Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 78.74 79.18 77.89 78.16 3,568,828 -0.14(-0.18%)
Jan 28, 2011 81.79 81.89 78.03 78.29 5,371,582 -3.36(-4.11%)
Jan 27, 2011 81.70 82.07 81.17 81.65 2,153,252 +0.04(+0.05%)
Jan 26, 2011 81.45 82.01 80.71 81.61 2,521,371 +0.28(+0.34%)
Jan 25, 2011 81.37 81.64 80.73 81.33 1,642,666 -0.02(-0.02%)
Jan 24, 2011 80.58 81.72 80.45 81.35 2,356,392 +0.58(+0.72%)
Jan 21, 2011 81.70 81.89 80.36 80.77 2,163,599 -0.15(-0.18%)
Jan 20, 2011 80.94 81.36 80.29 80.92 2,603,969 -0.72(-0.88%)
Jan 19, 2011 82.75 82.83 80.97 81.63 2,356,997 -1.26(-1.52%)
Jan 18, 2011 83.34 83.75 82.27 82.90 1,808,882 -0.03(-0.03%)
Jan 14, 2011 82.77 83.94 82.47 82.92 3,005,970 +0.17(+0.21%)
Jan 13, 2011 82.13 83.22 81.88 82.75 3,150,054 +0.55(+0.66%)
Jan 12, 2011 81.27 82.33 80.72 82.21 3,646,134 +1.46(+1.81%)
Jan 11, 2011 82.02 82.02 80.00 80.74 3,046,562 -0.65(-0.80%)
Jan 10, 2011 80.48 82.19 79.83 81.39 3,420,239 +0.79(+0.98%)
Jan 07, 2011 80.48 81.62 79.44 80.60 6,020,097 +0.04(+0.05%)
Jan 06, 2011 81.08 81.28 80.40 80.56 2,185,565 -0.67(-0.82%)
Jan 05, 2011 80.06 81.57 79.93 81.23 2,717,686 +0.65(+0.81%)
Jan 04, 2011 80.80 81.23 79.66 80.58 2,788,077 -0.85(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.