Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 93.95 95.04 93.26 94.98 2,294,501 +1.02(+1.09%)
Jan 30, 2007 94.31 94.82 93.44 93.96 2,844,619 -1.37(-1.44%)
Jan 29, 2007 94.85 96.00 94.73 95.33 1,855,267 +0.78(+0.83%)
Jan 26, 2007 95.03 95.46 93.72 94.55 2,184,896 -0.58(-0.61%)
Jan 25, 2007 95.05 95.63 94.86 95.12 2,297,755 -0.02(-0.02%)
Jan 24, 2007 94.03 95.41 93.78 95.14 1,411,151 +1.17(+1.25%)
Jan 23, 2007 94.31 95.16 93.49 93.97 2,169,902 -0.34(-0.36%)
Jan 22, 2007 95.20 95.60 93.47 94.31 2,520,453 -1.17(-1.23%)
Jan 19, 2007 95.72 96.03 95.10 95.48 1,628,618 +0.15(+0.15%)
Jan 18, 2007 97.07 97.07 95.03 95.34 2,158,628 -0.38(-0.40%)
Jan 17, 2007 95.60 96.32 95.54 95.72 2,094,352 -0.37(-0.38%)
Jan 16, 2007 96.27 97.13 95.61 96.09 3,624,408 +2.43(+2.59%)
Jan 12, 2007 92.50 93.96 92.49 93.66 1,791,921 +1.02(+1.11%)
Jan 11, 2007 92.78 93.13 92.02 92.64 1,875,840 +0.07(+0.07%)
Jan 10, 2007 92.50 92.82 91.74 92.57 1,456,132 -0.50(-0.54%)
Jan 09, 2007 93.61 94.18 92.31 93.07 1,891,182 +0.28(+0.30%)
Jan 08, 2007 92.92 93.19 91.99 92.79 1,693,126 +0.28(+0.30%)
Jan 05, 2007 93.13 93.38 92.09 92.51 1,565,389 -0.82(-0.88%)
Jan 04, 2007 94.44 94.44 93.13 93.33 2,613,088 -1.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.