Indicators

FedEx Corp (NY: FDX )

272.81 +2.67 (+0.99%)

Streaming Delayed Price Updated: 1:07 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	58.77	58.77	57.78	57.89	1,170,089	-0.88(-1.49%)
Jan 29, 2004	58.80	59.01	58.13	58.76	1,450,902	-0.03(-0.06%)
Jan 28, 2004	59.54	59.54	58.68	58.80	1,911,638	-0.78(-1.31%)
Jan 27, 2004	59.62	60.34	59.37	59.58	1,473,683	-0.26(-0.43%)
Jan 26, 2004	59.78	59.95	58.76	59.84	1,690,917	-0.07(-0.11%)
Jan 23, 2004	59.92	60.05	59.54	59.91	1,300,500	+0.08(+0.13%)
Jan 22, 2004	60.17	60.17	59.37	59.83	1,738,455	-0.40(-0.66%)
Jan 21, 2004	59.53	60.50	59.37	60.23	1,531,217	+0.69(+1.16%)
Jan 20, 2004	60.23	60.57	59.47	59.54	1,378,955	-0.64(-1.06%)
Jan 16, 2004	59.80	60.18	59.41	60.17	2,169,321	+0.53(+0.89%)
Jan 15, 2004	59.54	59.88	59.18	59.64	1,557,252	+0.24(+0.41%)
Jan 14, 2004	59.70	59.87	59.09	59.40	1,420,217	+0.03(+0.06%)
Jan 13, 2004	59.28	59.82	58.74	59.36	4,632,589	+0.70(+1.19%)
Jan 12, 2004	57.21	58.87	56.81	58.67	5,355,309	+2.71(+4.84%)
Jan 09, 2004	56.96	57.14	55.79	55.96	3,944,622	-1.15(-2.02%)
Jan 08, 2004	57.62	57.83	56.70	57.11	4,183,243	-0.47(-0.82%)
Jan 07, 2004	58.16	58.27	57.40	57.58	4,039,582	-0.58(-0.99%)
Jan 06, 2004	58.47	58.51	58.11	58.16	3,637,774	-0.30(-0.52%)
Jan 05, 2004	58.85	59.01	58.33	58.46	4,092,118	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.