Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.04 10.25 9.622 9.632 861,612 -0.78(-7.52%)
Sep 29, 2022 10.44 10.45 10.01 10.41 327,920 -0.26(-2.41%)
Sep 28, 2022 10.52 10.78 10.44 10.67 228,226 +0.26(+2.47%)
Sep 27, 2022 10.60 10.74 10.26 10.41 451,420 -0.08(-0.76%)
Sep 26, 2022 10.64 10.94 10.47 10.49 275,184 -0.21(-1.94%)
Sep 23, 2022 10.71 10.81 10.49 10.70 210,816 -0.18(-1.64%)
Sep 22, 2022 11.34 11.34 10.86 10.88 404,357 -0.52(-4.52%)
Sep 21, 2022 11.50 11.88 11.39 11.40 271,384 -0.01(-0.09%)
Sep 20, 2022 11.85 11.85 11.35 11.41 445,596 -0.64(-5.35%)
Sep 19, 2022 11.96 12.25 11.75 12.05 511,806 -0.05(-0.41%)
Sep 16, 2022 12.04 12.12 11.73 12.10 949,006 +0.03(+0.25%)
Sep 15, 2022 11.70 12.34 11.69 12.07 676,351 +0.28(+2.35%)
Sep 14, 2022 11.96 11.96 11.50 11.79 431,283 -0.19(-1.55%)
Sep 13, 2022 12.03 12.15 11.76 11.98 368,213 -0.35(-2.87%)
Sep 12, 2022 12.20 12.61 12.04 12.33 211,350 +0.29(+2.45%)
Sep 09, 2022 11.61 12.06 11.61 12.04 261,317 +0.42(+3.63%)
Sep 08, 2022 11.46 11.65 11.26 11.61 193,675 +0.01(+0.09%)
Sep 07, 2022 11.40 11.71 11.11 11.60 373,620 +0.27(+2.43%)
Sep 06, 2022 11.59 11.60 11.06 11.33 456,141 -0.32(-2.78%)
Sep 02, 2022 12.04 12.04 11.54 11.65 395,712 -0.10(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.