Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.84 25.84 24.84 24.94 155,820 -0.86(-3.33%)
Sep 29, 2021 25.65 26.26 25.28 25.80 174,660 +0.34(+1.35%)
Sep 28, 2021 26.12 26.38 25.45 25.45 156,290 -0.67(-2.56%)
Sep 27, 2021 25.14 26.55 24.93 26.12 185,641 +1.20(+4.83%)
Sep 24, 2021 24.85 25.24 24.75 24.92 147,039 -0.25(-1.01%)
Sep 23, 2021 25.10 26.00 25.04 25.17 193,948 +0.27(+1.09%)
Sep 22, 2021 24.40 25.06 24.25 24.90 183,322 +0.74(+3.07%)
Sep 21, 2021 24.24 24.40 23.73 24.16 245,216 +0.04(+0.15%)
Sep 20, 2021 23.84 24.17 23.48 24.12 269,828 -0.26(-1.08%)
Sep 17, 2021 23.99 24.64 23.71 24.39 1,093,481 +0.48(+2.01%)
Sep 16, 2021 23.76 24.10 23.54 23.91 208,321 +0.22(+0.92%)
Sep 15, 2021 23.27 23.81 23.15 23.69 250,861 +0.36(+1.55%)
Sep 14, 2021 24.05 24.33 23.17 23.33 242,998 -0.64(-2.67%)
Sep 13, 2021 23.73 24.07 23.39 23.97 217,923 +0.31(+1.30%)
Sep 10, 2021 24.42 24.50 23.58 23.66 200,083 -0.42(-1.72%)
Sep 09, 2021 23.58 24.44 23.58 24.08 183,373 +0.32(+1.33%)
Sep 08, 2021 23.76 24.01 23.50 23.76 207,152 -0.07(-0.30%)
Sep 07, 2021 23.99 24.33 23.77 23.83 207,863 -0.39(-1.60%)
Sep 03, 2021 24.14 24.24 23.73 24.22 204,357 +0.27(+1.13%)
Sep 02, 2021 24.57 24.57 23.73 23.95 201,761 -0.32(-1.30%)
Sep 01, 2021 24.09 24.79 23.99 24.27 299,461 +0.34(+1.43%)
Aug 31, 2021 25.09 25.27 23.79 23.92 342,915 -1.24(-4.91%)
Aug 30, 2021 24.84 25.40 24.81 25.16 278,734 +0.27(+1.09%)
Aug 27, 2021 24.31 25.09 24.25 24.89 379,207 +0.57(+2.34%)
Aug 26, 2021 24.79 25.16 24.24 24.32 242,664 -0.52(-2.11%)
Aug 25, 2021 25.29 25.74 24.77 24.84 176,126 -0.40(-1.57%)
Aug 24, 2021 24.33 25.36 24.05 25.24 280,409 +0.97(+3.98%)
Aug 23, 2021 25.55 25.74 24.12 24.27 282,771 -1.08(-4.27%)
Aug 20, 2021 25.45 26.16 25.21 25.36 446,535 -0.17(-0.67%)
Aug 19, 2021 25.12 25.92 24.99 25.53 387,030 +0.06(+0.25%)
Aug 18, 2021 24.87 26.18 24.87 25.46 274,131 +0.39(+1.55%)
Aug 17, 2021 24.91 25.46 24.63 25.08 422,535 +0.00(+0.00%)
Aug 16, 2021 26.03 26.34 25.05 25.08 235,445 -1.30(-4.92%)
Aug 13, 2021 26.47 27.29 26.33 26.38 356,301 -0.20(-0.75%)
Aug 12, 2021 26.02 26.76 25.51 26.57 324,268 +0.71(+2.76%)
Aug 11, 2021 25.13 25.90 25.07 25.86 306,011 +0.73(+2.91%)
Aug 10, 2021 24.25 25.35 24.21 25.13 242,107 +0.79(+3.26%)
Aug 09, 2021 24.77 24.91 24.27 24.34 267,014 -0.60(-2.42%)
Aug 06, 2021 25.42 25.69 24.90 24.94 150,448 -0.28(-1.11%)
Aug 05, 2021 25.32 25.66 25.01 25.22 251,158 +0.32(+1.27%)
Aug 04, 2021 25.83 26.47 24.78 24.91 186,837 -1.43(-5.45%)
Aug 03, 2021 26.11 26.66 25.82 26.34 309,164 +0.37(+1.42%)
Aug 02, 2021 26.20 26.87 25.93 25.97 281,433 -0.07(-0.28%)
Jul 30, 2021 25.71 26.36 25.71 26.04 259,411 +0.32(+1.23%)
Jul 29, 2021 26.15 26.70 25.69 25.73 646,943 -0.11(-0.42%)
Jul 28, 2021 27.57 27.57 25.74 25.83 452,342 -1.34(-4.95%)
Jul 27, 2021 27.60 27.74 25.56 27.18 724,028 +2.17(+8.69%)
Jul 26, 2021 24.94 25.46 24.36 25.00 558,201 +0.39(+1.58%)
Jul 23, 2021 25.13 25.26 24.08 24.62 400,297 -0.46(-1.83%)
Jul 22, 2021 25.72 25.89 24.88 25.08 208,494 -1.06(-4.07%)
Jul 21, 2021 25.98 26.75 25.75 26.14 249,019 +0.40(+1.54%)
Jul 20, 2021 24.79 26.24 24.42 25.74 397,363 +1.06(+4.27%)
Jul 19, 2021 24.62 25.39 24.40 24.69 311,205 -0.72(-2.84%)
Jul 16, 2021 25.54 26.33 25.27 25.41 283,653 +0.17(+0.68%)
Jul 15, 2021 25.79 26.15 25.17 25.24 415,717 -0.68(-2.61%)
Jul 14, 2021 26.49 26.97 25.83 25.92 276,124 -0.60(-2.28%)
Jul 13, 2021 27.57 27.72 26.35 26.52 321,199 -1.40(-5.01%)
Jul 12, 2021 27.70 28.22 27.33 27.92 351,188 +0.14(+0.49%)
Jul 09, 2021 27.24 27.90 26.96 27.78 349,787 +0.88(+3.25%)
Jul 08, 2021 27.07 27.87 26.13 26.91 603,321 -0.81(-2.93%)
Jul 07, 2021 27.73 28.39 27.44 27.72 656,190 -0.36(-1.29%)
Jul 06, 2021 29.16 29.28 27.86 28.08 305,083 -1.09(-3.74%)
Jul 02, 2021 29.15 29.77 28.71 29.17 192,035 +0.15(+0.53%)
Jul 01, 2021 29.10 29.65 28.82 29.02 360,314 +0.16(+0.56%)
Jun 30, 2021 29.37 29.76 28.76 28.86 333,808 -0.73(-2.47%)
Jun 29, 2021 30.78 30.93 29.46 29.59 277,971 -1.07(-3.50%)
Jun 28, 2021 29.58 31.00 29.41 30.66 474,109 +0.91(+3.06%)
Jun 25, 2021 30.09 31.34 29.33 29.75 2,021,741 -0.16(-0.54%)
Jun 24, 2021 30.16 30.38 29.63 29.91 320,730 -0.14(-0.45%)
Jun 23, 2021 29.74 30.28 29.30 30.05 346,319 -0.11(-0.36%)
Jun 22, 2021 31.35 31.35 29.94 30.16 303,635 -1.40(-4.43%)
Jun 21, 2021 31.65 31.97 31.19 31.55 258,254 +0.29(+0.92%)
Jun 18, 2021 31.32 31.99 30.63 31.26 598,280 -0.14(-0.46%)
Jun 17, 2021 32.66 32.66 31.27 31.41 453,097 -1.33(-4.05%)
Jun 16, 2021 32.33 32.80 32.14 32.74 133,007 +0.23(+0.72%)
Jun 15, 2021 32.58 32.64 32.07 32.50 208,503 -0.22(-0.66%)
Jun 14, 2021 32.83 33.19 32.55 32.72 230,899 -0.16(-0.49%)
Jun 11, 2021 32.39 32.91 32.38 32.88 179,647 +0.54(+1.67%)
Jun 10, 2021 33.42 33.45 32.20 32.34 258,259 -1.08(-3.23%)
Jun 09, 2021 33.07 33.72 32.56 33.42 276,165 +0.35(+1.06%)
Jun 08, 2021 32.64 33.50 32.37 33.07 192,347 +0.35(+1.07%)
Jun 07, 2021 32.91 32.92 32.37 32.72 185,393 +0.17(+0.53%)
Jun 04, 2021 32.30 32.60 31.97 32.55 147,476 +0.17(+0.53%)
Jun 03, 2021 32.27 32.46 31.81 32.37 456,924 -0.09(-0.28%)
Jun 02, 2021 32.58 32.70 32.25 32.46 321,369 +0.01(+0.03%)
Jun 01, 2021 32.43 32.83 32.22 32.46 308,913 +0.10(+0.31%)
May 28, 2021 32.79 32.86 31.84 32.36 145,770 -0.14(-0.44%)
May 27, 2021 32.83 33.11 32.43 32.50 216,095 +0.05(+0.17%)
May 26, 2021 31.07 32.45 31.07 32.45 269,524 +1.67(+5.44%)
May 25, 2021 31.39 31.75 30.71 30.77 226,592 -0.34(-1.10%)
May 24, 2021 31.21 31.45 30.49 31.12 273,818 -0.16(-0.52%)
May 21, 2021 30.57 31.64 30.17 31.28 458,875 +0.91(+2.99%)
May 20, 2021 29.61 30.58 29.39 30.37 291,979 +0.60(+2.02%)
May 19, 2021 28.52 29.81 28.34 29.77 264,213 +0.56(+1.91%)
May 18, 2021 29.69 30.13 29.15 29.21 214,204 -0.23(-0.79%)
May 17, 2021 28.91 29.80 28.80 29.44 284,443 +0.14(+0.49%)
May 14, 2021 28.34 29.67 28.01 29.30 275,524 +1.17(+4.16%)
May 13, 2021 26.67 28.31 26.62 28.13 415,668 +1.61(+6.07%)
May 12, 2021 28.24 28.75 25.98 26.52 954,804 -2.01(-7.03%)
May 11, 2021 27.27 28.76 27.18 28.52 277,560 +0.38(+1.34%)
May 10, 2021 29.17 29.34 27.84 28.15 396,476 -0.83(-2.86%)
May 07, 2021 28.69 29.56 28.65 28.97 264,973 +0.33(+1.16%)
May 06, 2021 28.08 29.33 27.98 28.64 519,410 +0.77(+2.78%)
May 05, 2021 27.80 28.42 27.51 27.87 367,147 +0.15(+0.55%)
May 04, 2021 27.27 28.04 26.97 27.72 369,827 +0.09(+0.33%)
May 03, 2021 28.16 28.28 27.44 27.63 549,285 -0.16(-0.58%)
Apr 30, 2021 27.98 28.92 27.74 27.79 369,185 -0.39(-1.37%)
Apr 29, 2021 29.69 30.04 27.26 28.17 694,591 -0.77(-2.67%)
Apr 28, 2021 30.82 30.82 28.48 28.95 741,625 -1.78(-5.80%)
Apr 27, 2021 27.21 30.82 26.64 30.73 1,039,427 +6.95(+29.25%)
Apr 26, 2021 23.16 24.28 23.16 23.78 298,948 +0.58(+2.52%)
Apr 23, 2021 22.07 23.42 21.75 23.19 208,104 +1.34(+6.13%)
Apr 22, 2021 22.56 23.05 21.83 21.85 319,203 -0.64(-2.84%)
Apr 21, 2021 21.72 22.50 21.61 22.49 334,533 +0.72(+3.31%)
Apr 20, 2021 22.98 23.25 21.43 21.77 181,359 -1.21(-5.28%)
Apr 19, 2021 22.90 23.30 22.58 22.98 228,314 +0.01(+0.04%)
Apr 16, 2021 22.49 23.00 22.13 22.97 262,576 +0.57(+2.53%)
Apr 15, 2021 22.51 22.63 22.08 22.41 212,866 +0.04(+0.20%)
Apr 14, 2021 21.75 22.67 21.75 22.36 252,732 +0.60(+2.77%)
Apr 13, 2021 22.26 22.40 21.59 21.76 193,354 -0.62(-2.77%)
Apr 12, 2021 22.29 22.49 21.97 22.38 141,622 +0.21(+0.93%)
Apr 09, 2021 22.49 22.56 21.96 22.17 170,752 -0.26(-1.16%)
Apr 08, 2021 22.67 22.67 22.08 22.43 210,970 -0.20(-0.87%)
Apr 07, 2021 23.48 24.03 22.59 22.63 369,592 -0.76(-3.27%)
Apr 06, 2021 23.86 24.45 23.29 23.40 265,738 -0.50(-2.11%)
Apr 05, 2021 23.63 23.94 23.37 23.90 252,911 +0.50(+2.15%)
Apr 01, 2021 23.04 23.58 23.04 23.40 198,432 +0.30(+1.29%)
Mar 31, 2021 22.71 23.40 22.50 23.10 373,381 +0.45(+1.99%)
Mar 30, 2021 22.32 22.90 22.20 22.65 268,062 +0.22(+1.00%)
Mar 29, 2021 23.25 23.93 22.42 22.43 179,956 -0.95(-4.08%)
Mar 26, 2021 23.16 23.82 22.88 23.38 438,775 +0.47(+2.04%)
Mar 25, 2021 21.76 23.06 21.31 22.91 224,524 +0.97(+4.43%)
Mar 24, 2021 21.85 22.25 21.74 21.94 387,486 +0.33(+1.54%)
Mar 23, 2021 22.50 22.79 21.53 21.61 193,705 -1.30(-5.66%)
Mar 22, 2021 23.21 23.83 22.79 22.90 286,629 -0.36(-1.55%)
Mar 19, 2021 23.39 23.76 22.82 23.26 732,034 -0.18(-0.77%)
Mar 18, 2021 23.84 24.30 23.25 23.44 235,913 -0.41(-1.73%)
Mar 17, 2021 24.02 24.16 23.44 23.86 289,798 -0.19(-0.79%)
Mar 16, 2021 23.70 24.22 23.18 24.04 299,883 +0.30(+1.25%)
Mar 15, 2021 22.84 23.90 22.49 23.75 696,395 +0.99(+4.37%)
Mar 12, 2021 22.03 23.10 22.01 22.75 407,500 +0.89(+4.06%)
Mar 11, 2021 21.79 22.00 21.21 21.87 498,783 +0.32(+1.50%)
Mar 10, 2021 21.71 21.83 20.80 21.54 344,836 -0.38(-1.72%)
Mar 09, 2021 22.14 22.54 21.75 21.92 393,064 -0.27(-1.21%)
Mar 08, 2021 21.51 22.52 21.51 22.19 380,544 +0.72(+3.34%)
Mar 05, 2021 21.01 21.54 20.80 21.47 342,335 +0.77(+3.72%)
Mar 04, 2021 19.86 20.80 19.86 20.70 764,126 +0.87(+4.38%)
Mar 03, 2021 19.73 20.18 19.55 19.83 408,956 +0.33(+1.70%)
Mar 02, 2021 19.96 20.24 19.39 19.50 252,451 -0.41(-2.07%)
Mar 01, 2021 20.13 20.50 19.81 19.91 490,532 +0.23(+1.18%)
Feb 26, 2021 19.96 20.08 19.53 19.68 452,579 -0.19(-0.95%)
Feb 25, 2021 19.77 20.83 19.59 19.87 263,079 +0.04(+0.18%)
Feb 24, 2021 18.86 19.83 18.32 19.83 336,164 +1.08(+5.73%)
Feb 23, 2021 19.97 20.57 18.61 18.76 688,387 -1.34(-6.65%)
Feb 22, 2021 18.90 20.10 18.84 20.09 537,837 +1.12(+5.90%)
Feb 19, 2021 18.37 19.09 18.24 18.97 330,061 +0.62(+3.37%)
Feb 18, 2021 18.35 18.45 18.24 18.35 152,195 -0.03(-0.15%)
Feb 17, 2021 18.17 18.60 18.07 18.38 313,066 +0.22(+1.23%)
Feb 16, 2021 17.95 18.24 17.48 18.16 484,267 +0.26(+1.45%)
Feb 12, 2021 17.73 18.10 17.54 17.90 279,068 +0.03(+0.15%)
Feb 11, 2021 17.88 17.97 17.31 17.87 610,638 -0.16(-0.90%)
Feb 10, 2021 18.60 18.76 17.83 18.03 303,204 -0.47(-2.57%)
Feb 09, 2021 17.48 18.62 17.23 18.51 416,897 +0.96(+5.46%)
Feb 08, 2021 17.80 18.28 17.38 17.55 381,707 -0.04(-0.25%)
Feb 05, 2021 17.31 17.60 16.70 17.59 404,487 +0.60(+3.53%)
Feb 04, 2021 16.13 17.01 15.94 16.99 370,493 +0.87(+5.39%)
Feb 03, 2021 16.46 16.62 16.03 16.12 278,675 -0.33(-2.02%)
Feb 02, 2021 16.30 16.78 16.14 16.45 341,314 +0.36(+2.23%)
Feb 01, 2021 15.32 16.45 14.91 16.10 517,467 +0.91(+6.02%)
Jan 29, 2021 15.62 15.96 15.02 15.18 561,038 -0.47(-2.98%)
Jan 28, 2021 16.23 16.31 15.31 15.65 687,037 -0.49(-3.05%)
Jan 27, 2021 17.00 17.18 16.04 16.14 538,478 -1.17(-6.78%)
Jan 26, 2021 18.72 18.87 17.21 17.31 340,307 -1.41(-7.52%)
Jan 25, 2021 18.43 19.26 18.38 18.72 352,207 +0.17(+0.92%)
Jan 22, 2021 17.86 18.55 17.49 18.55 333,855 +0.46(+2.53%)
Jan 21, 2021 18.60 18.63 18.09 18.09 406,610 -0.33(-1.80%)
Jan 20, 2021 18.83 19.12 18.19 18.43 455,884 -0.46(-2.42%)
Jan 19, 2021 19.49 19.57 18.80 18.88 409,296 -0.36(-1.86%)
Jan 15, 2021 19.83 20.35 18.72 19.24 746,377 -0.91(-4.49%)
Jan 14, 2021 19.37 20.60 18.87 20.15 874,413 +0.88(+4.56%)
Jan 13, 2021 18.56 19.42 18.53 19.27 655,281 +0.58(+3.12%)
Jan 12, 2021 18.43 18.73 18.15 18.69 611,505 +0.30(+1.66%)
Jan 11, 2021 18.03 18.42 17.58 18.38 571,004 +0.29(+1.59%)
Jan 08, 2021 19.49 19.49 18.00 18.09 544,300 -1.06(-5.52%)
Jan 07, 2021 18.82 19.39 18.73 19.15 1,098,473 +0.47(+2.49%)
Jan 06, 2021 17.61 18.76 17.61 18.69 1,373,433 +1.15(+6.54%)
Jan 05, 2021 16.71 17.91 16.61 17.54 589,569 +0.68(+4.04%)
Jan 04, 2021 17.14 17.25 16.12 16.86 620,008 -0.13(-0.79%)
Dec 31, 2020 16.99 16.99 16.99 461,526 +0.77(+4.75%)
Dec 30, 2020 15.31 16.40 15.24 16.22 461,526 +1.06(+6.97%)
Dec 29, 2020 14.70 15.24 14.68 15.16 529,895 +0.49(+3.36%)
Dec 28, 2020 15.22 15.36 14.52 14.67 1,324,938 -0.37(-2.44%)
Dec 24, 2020 15.02 15.29 14.82 15.04 397,792 +0.03(+0.18%)
Dec 23, 2020 15.42 15.64 14.81 15.01 891,170 -0.34(-2.22%)
Dec 22, 2020 16.19 16.19 15.32 15.35 856,960 -0.79(-4.89%)
Dec 21, 2020 15.98 16.30 15.58 16.14 752,363 -0.13(-0.83%)
Dec 18, 2020 16.86 17.01 15.70 16.27 2,142,166 -0.53(-3.15%)
Dec 17, 2020 16.02 16.87 15.71 16.80 748,556 +0.65(+3.99%)
Dec 16, 2020 16.13 16.49 16.04 16.16 605,209 +0.04(+0.22%)
Dec 15, 2020 16.14 16.37 15.63 16.12 1,075,774 +0.01(+0.06%)
Dec 14, 2020 16.20 16.63 16.09 16.11 1,158,821 +0.23(+1.47%)
Dec 11, 2020 15.66 15.94 15.52 15.88 942,428 +0.09(+0.57%)
Dec 10, 2020 15.32 15.86 15.32 15.79 812,961 +0.30(+1.91%)
Dec 09, 2020 15.64 15.86 15.19 15.50 2,001,119 +0.05(+0.35%)
Dec 08, 2020 15.91 16.16 14.86 15.44 3,622,451 -0.69(-4.28%)
Dec 07, 2020 17.02 17.22 15.91 16.13 1,653,229 -0.90(-5.26%)
Dec 04, 2020 16.80 17.31 16.72 17.03 1,551,781 +0.22(+1.33%)
Dec 03, 2020 16.48 17.15 16.16 16.80 1,735,481 +0.45(+2.74%)
Dec 02, 2020 16.25 16.67 15.47 16.36 2,349,286 -0.14(-0.87%)
Dec 01, 2020 19.45 19.81 15.00 16.50 9,799,628 -39.90(-70.75%)
Nov 30, 2020 56.75 57.51 55.62 56.40 1,458,833 -1.56(-2.69%)
Nov 27, 2020 57.97 58.78 56.53 57.96 360,970 +0.21(+0.36%)
Nov 25, 2020 59.36 59.36 57.50 57.75 538,833 -1.69(-2.85%)
Nov 24, 2020 58.25 60.22 57.81 59.44 1,050,304 +1.55(+2.68%)
Nov 23, 2020 57.04 58.15 55.13 57.89 1,084,333 +1.42(+2.52%)
Nov 20, 2020 55.69 57.27 55.69 56.47 816,785 +0.28(+0.49%)
Nov 19, 2020 55.04 56.73 53.69 56.19 636,268 +1.20(+2.18%)
Nov 18, 2020 54.95 56.36 54.67 54.99 966,515 +0.42(+0.77%)
Nov 17, 2020 54.67 54.88 52.53 54.57 384,341 -0.21(-0.38%)
Nov 16, 2020 54.81 55.94 54.15 54.78 640,337 +0.96(+1.78%)
Nov 13, 2020 52.78 54.13 52.54 53.82 363,759 +1.47(+2.80%)
Nov 12, 2020 52.89 54.15 51.56 52.35 406,335 -1.25(-2.34%)
Nov 11, 2020 52.67 53.74 51.63 53.60 420,785 +0.70(+1.32%)
Nov 10, 2020 51.80 53.54 51.32 52.91 591,456 +1.33(+2.57%)
Nov 09, 2020 55.47 56.42 51.39 51.58 725,851 +0.38(+0.75%)
Nov 06, 2020 51.93 52.34 50.29 51.20 414,625 -0.15(-0.30%)
Nov 05, 2020 50.35 51.85 50.35 51.35 370,322 +1.53(+3.07%)
Nov 04, 2020 48.57 50.65 48.57 49.82 388,169 +0.04(+0.09%)
Nov 03, 2020 48.63 50.11 47.00 49.77 560,985 +2.21(+4.65%)
Nov 02, 2020 47.35 48.33 46.84 47.56 588,488 +0.76(+1.63%)
Oct 30, 2020 48.74 49.98 46.06 46.80 1,039,635 -2.24(-4.57%)
Oct 29, 2020 49.21 52.25 48.36 49.04 1,123,312 +0.04(+0.07%)
Oct 28, 2020 49.47 50.40 48.67 49.00 552,707 -1.48(-2.93%)
Oct 27, 2020 50.49 51.29 49.99 50.48 418,723 -0.26(-0.51%)
Oct 26, 2020 51.29 51.88 49.66 50.74 397,160 -1.54(-2.95%)
Oct 23, 2020 53.04 53.30 51.41 52.28 271,020 -0.30(-0.56%)
Oct 22, 2020 51.75 52.79 50.86 52.58 543,479 +1.40(+2.73%)
Oct 21, 2020 52.38 52.38 50.63 51.18 603,362 -1.20(-2.29%)
Oct 20, 2020 53.04 54.00 52.24 52.38 424,666 -0.29(-0.54%)
Oct 19, 2020 52.75 54.22 52.54 52.66 376,852 -0.38(-0.71%)
Oct 16, 2020 53.35 54.47 52.88 53.04 451,923 -0.23(-0.44%)
Oct 15, 2020 51.25 53.48 51.20 53.27 560,843 +1.33(+2.57%)
Oct 14, 2020 52.89 53.67 51.91 51.94 612,741 -0.96(-1.81%)
Oct 13, 2020 52.83 53.91 52.15 52.90 599,806 -0.02(-0.03%)
Oct 12, 2020 52.49 53.24 52.32 52.92 419,065 +0.38(+0.72%)
Oct 09, 2020 54.31 54.80 52.43 52.54 544,608 -0.95(-1.77%)
Oct 08, 2020 53.57 53.83 52.63 53.49 451,137 +0.60(+1.13%)
Oct 07, 2020 52.17 53.69 52.11 52.89 498,120 +1.34(+2.61%)
Oct 06, 2020 53.61 53.85 51.14 51.55 591,794 -1.28(-2.42%)
Oct 05, 2020 51.93 52.98 51.31 52.83 477,626 +1.69(+3.31%)
Oct 02, 2020 49.24 51.42 49.06 51.13 402,900 +0.82(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.