Indicators

Gear Energy Ltd (TSX: GXE )

0.6600 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8000	0.8300	0.8000	0.8200	251,250	+0.03(+3.80%)
Sep 28, 2017	0.8100	0.8100	0.7800	0.7900	365,817	-0.02(-2.47%)
Sep 27, 2017	0.8600	0.8600	0.7700	0.8100	1,115,024	-0.02(-2.41%)
Sep 26, 2017	0.8400	0.8500	0.8200	0.8300	611,310	+0.02(+2.47%)
Sep 25, 2017	0.7900	0.8400	0.7800	0.8100	367,786	+0.04(+5.19%)
Sep 22, 2017	0.7600	0.7900	0.7600	0.7700	616,547	+0.02(+2.67%)
Sep 21, 2017	0.7400	0.7500	0.7400	0.7500	1,215,358	+0.00(+0.00%)
Sep 20, 2017	0.7400	0.7600	0.7300	0.7500	925,418	+0.01(+1.35%)
Sep 19, 2017	0.7500	0.7500	0.7300	0.7400	68,172	+0.00(+0.00%)
Sep 18, 2017	0.7300	0.7500	0.7300	0.7400	162,538	+0.01(+1.37%)
Sep 15, 2017	0.7300	0.7300	0.7300	0.7300	53,463	-0.02(-2.67%)
Sep 14, 2017	0.7300	0.7500	0.7300	0.7500	312,577	+0.01(+1.35%)
Sep 13, 2017	0.7100	0.7400	0.7000	0.7400	977,145	+0.05(+7.25%)
Sep 12, 2017	0.6900	0.7200	0.6900	0.6900	53,156	+0.00(+0.00%)
Sep 11, 2017	0.7200	0.7400	0.6900	0.6900	76,662	-0.02(-2.82%)
Sep 08, 2017	0.7400	0.7400	0.7000	0.7100	122,547	+0.00(+0.00%)
Sep 07, 2017	0.7000	0.7300	0.7000	0.7100	139,000	+0.00(+0.00%)
Sep 06, 2017	0.6900	0.7500	0.6900	0.7100	559,975	+0.02(+2.90%)
Sep 05, 2017	0.6700	0.6900	0.6700	0.6900	45,320	+0.02(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.