Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 224.26 226.34 223.49 225.58 1,290,160 +1.32(+0.59%)
Sep 28, 2017 219.62 224.50 219.12 224.26 1,467,926 +4.26(+1.94%)
Sep 27, 2017 220.78 220.98 220.00 220.00 1,262,210 +0.19(+0.09%)
Sep 26, 2017 218.74 220.32 218.54 219.81 1,404,650 +0.61(+0.28%)
Sep 25, 2017 220.13 220.92 217.60 219.20 1,277,544 -0.80(-0.36%)
Sep 22, 2017 218.85 220.95 217.84 220.00 1,607,598 +1.17(+0.53%)
Sep 21, 2017 220.00 220.78 218.00 218.83 2,092,314 -1.67(-0.76%)
Sep 20, 2017 216.37 222.71 215.57 220.50 4,275,223 +4.50(+2.08%)
Sep 19, 2017 215.13 216.95 215.02 216.00 2,119,427 +0.92(+0.43%)
Sep 18, 2017 215.00 216.34 214.11 215.08 1,125,496 +0.25(+0.12%)
Sep 15, 2017 212.87 217.00 211.74 214.83 1,811,568 +0.31(+0.14%)
Sep 14, 2017 214.16 216.19 214.03 214.52 968,227 -0.48(-0.22%)
Sep 13, 2017 215.12 215.53 213.61 215.00 800,868 -0.54(-0.25%)
Sep 12, 2017 213.31 217.29 213.11 215.54 1,580,910 +3.14(+1.48%)
Sep 11, 2017 212.11 213.00 211.01 212.40 1,491,949 +1.92(+0.91%)
Sep 08, 2017 212.69 212.69 209.67 210.48 1,600,975 -3.18(-1.49%)
Sep 07, 2017 212.70 214.00 212.11 213.66 881,562 +1.75(+0.83%)
Sep 06, 2017 214.73 211.91 211.91 1,134,793 -1.35(-0.63%)
Sep 05, 2017 214.20 214.92 212.40 213.26 1,044,610 -1.79(-0.83%)
Sep 01, 2017 215.12 216.71 214.50 215.05 825,644 +0.67(+0.31%)
Aug 31, 2017 214.75 215.15 213.37 214.38 1,088,535 +0.60(+0.28%)
Aug 30, 2017 212.18 214.49 211.56 213.78 1,010,673 +2.48(+1.17%)
Aug 29, 2017 207.46 211.65 207.22 211.30 824,346 +2.46(+1.18%)
Aug 28, 2017 208.43 209.24 207.83 208.84 640,079 +1.08(+0.52%)
Aug 25, 2017 207.73 209.01 207.19 207.76 614,224 +1.09(+0.53%)
Aug 24, 2017 208.02 208.06 205.64 206.67 598,170 -0.40(-0.19%)
Aug 23, 2017 208.32 208.84 206.00 207.07 1,015,527 -2.21(-1.06%)
Aug 22, 2017 207.00 209.60 206.81 209.28 701,472 +2.95(+1.43%)
Aug 21, 2017 206.00 206.60 204.87 206.33 980,770 +0.33(+0.16%)
Aug 18, 2017 205.22 207.57 204.69 206.00 930,437 +0.63(+0.31%)
Aug 17, 2017 209.00 209.44 205.37 205.37 1,028,243 -4.26(-2.03%)
Aug 16, 2017 209.43 210.99 209.34 209.63 709,690 +0.56(+0.27%)
Aug 15, 2017 208.51 210.26 208.03 209.07 723,019 +1.21(+0.58%)
Aug 14, 2017 205.95 208.03 205.95 207.86 1,105,207 +2.99(+1.46%)
Aug 11, 2017 203.39 206.81 203.13 204.87 1,136,569 +1.32(+0.65%)
Aug 10, 2017 205.80 206.00 203.53 203.55 1,110,182 -2.63(-1.28%)
Aug 09, 2017 206.58 206.65 204.65 206.18 1,018,730 -0.82(-0.40%)
Aug 08, 2017 208.55 209.45 206.72 207.00 1,255,463 -1.37(-0.66%)
Aug 07, 2017 209.00 209.00 207.59 208.37 988,585 -0.95(-0.45%)
Aug 04, 2017 209.22 210.48 206.42 209.32 1,450,103 -0.04(-0.02%)
Aug 03, 2017 209.13 209.72 208.28 209.36 1,090,704 -0.14(-0.07%)
Aug 02, 2017 207.00 209.68 206.30 209.50 1,342,011 +2.79(+1.35%)
Aug 01, 2017 208.96 209.41 205.91 206.71 1,176,634 -1.32(-0.63%)
Jul 31, 2017 208.37 208.82 207.71 208.03 834,105 -0.01(-0.00%)
Jul 28, 2017 207.66 208.95 206.69 208.04 1,076,359 +0.50(+0.24%)
Jul 27, 2017 213.25 213.77 206.22 207.54 2,374,129 -6.09(-2.85%)
Jul 26, 2017 214.81 214.85 213.46 213.63 669,206 -0.74(-0.35%)
Jul 25, 2017 213.78 215.59 213.65 214.37 898,328 +1.69(+0.79%)
Jul 24, 2017 212.09 213.40 211.63 212.68 1,035,931 +0.17(+0.08%)
Jul 21, 2017 210.80 212.61 209.71 212.51 1,235,665 +0.63(+0.30%)
Jul 20, 2017 213.20 213.44 211.34 211.88 1,975,904 -1.00(-0.47%)
Jul 19, 2017 211.13 212.95 210.10 212.88 2,616,155 +1.84(+0.87%)
Jul 18, 2017 215.16 215.16 210.95 211.04 2,230,641 -4.44(-2.06%)
Jul 17, 2017 215.25 216.47 211.53 215.48 2,838,896 -3.58(-1.63%)
Jul 14, 2017 217.25 219.45 216.89 219.06 1,000,064 +1.09(+0.50%)
Jul 13, 2017 218.36 218.54 217.21 217.97 977,773 -0.35(-0.16%)
Jul 12, 2017 218.87 219.25 217.87 218.32 1,031,575 +0.78(+0.36%)
Jul 11, 2017 219.09 219.25 216.36 217.54 1,165,375 -1.33(-0.61%)
Jul 10, 2017 218.00 219.98 217.71 218.87 1,018,246 +0.36(+0.16%)
Jul 07, 2017 216.27 218.99 215.39 218.51 1,069,156 +3.48(+1.62%)
Jul 06, 2017 217.30 218.00 214.64 215.03 1,500,749 -3.28(-1.50%)
Jul 05, 2017 217.40 219.29 217.03 218.31 1,169,979 +0.93(+0.43%)
Jul 03, 2017 218.49 219.28 217.38 217.38 991,703 +0.05(+0.02%)
Jun 30, 2017 216.48 218.36 216.06 217.33 1,412,675 +2.10(+0.98%)
Jun 29, 2017 217.00 217.00 215.00 215.23 1,574,027 -1.92(-0.88%)
Jun 28, 2017 216.19 217.33 215.28 217.15 1,463,268 +2.82(+1.32%)
Jun 27, 2017 215.03 216.13 214.29 214.33 1,542,095 -1.03(-0.48%)
Jun 26, 2017 216.39 217.29 215.00 215.36 1,246,586 +0.01(+0.00%)
Jun 23, 2017 211.39 216.96 211.26 215.35 2,547,216 +3.72(+1.76%)
Jun 22, 2017 209.80 212.67 208.61 211.63 2,027,303 -0.67(-0.32%)
Jun 21, 2017 208.00 213.86 205.50 212.30 3,534,152 +3.35(+1.60%)
Jun 20, 2017 210.44 211.00 208.95 208.95 2,343,537 -2.00(-0.95%)
Jun 19, 2017 211.23 211.42 208.60 210.95 2,317,823 +0.45(+0.21%)
Jun 16, 2017 210.85 211.88 209.57 210.50 1,842,197 +0.05(+0.02%)
Jun 15, 2017 207.84 210.82 207.76 210.45 1,281,066 +1.55(+0.74%)
Jun 14, 2017 210.12 210.12 207.69 208.90 1,110,076 -0.52(-0.25%)
Jun 13, 2017 209.90 210.65 208.45 209.42 1,211,143 +0.30(+0.14%)
Jun 12, 2017 206.14 209.34 205.26 209.12 1,841,333 +2.72(+1.32%)
Jun 09, 2017 205.89 207.11 204.95 206.40 1,511,814 +0.56(+0.27%)
Jun 08, 2017 206.93 204.30 205.84 1,975,236 -0.31(-0.15%)
Jun 07, 2017 203.30 206.31 202.42 206.15 2,175,634 +2.98(+1.47%)
Jun 06, 2017 201.29 204.91 200.84 203.17 2,120,089 +0.92(+0.45%)
Jun 05, 2017 202.67 204.40 202.06 202.25 1,721,009 -0.86(-0.42%)
Jun 02, 2017 199.04 204.89 198.85 203.11 3,027,091 +4.75(+2.39%)
Jun 01, 2017 194.58 198.75 193.94 198.36 1,420,032 +4.52(+2.33%)
May 31, 2017 194.28 194.30 191.93 193.84 1,303,057 -0.04(-0.02%)
May 30, 2017 193.82 194.98 192.68 193.88 1,083,520 -0.38(-0.20%)
May 26, 2017 193.77 194.94 193.58 194.26 758,026 -0.55(-0.28%)
May 25, 2017 193.70 194.94 192.93 194.81 1,357,531 +1.54(+0.80%)
May 24, 2017 193.43 193.90 192.60 193.27 718,583 +0.21(+0.11%)
May 23, 2017 191.68 193.31 190.93 193.06 907,028 +1.41(+0.74%)
May 22, 2017 190.39 191.90 189.44 191.65 1,083,570 +2.28(+1.20%)
May 19, 2017 189.30 191.19 188.75 189.37 1,308,085 +0.64(+0.34%)
May 18, 2017 188.50 190.74 186.00 188.73 1,604,669 +1.24(+0.66%)
May 17, 2017 194.14 192.82 187.07 187.49 2,284,257 -6.65(-3.43%)
May 16, 2017 194.84 195.25 194.03 194.14 1,069,217 -0.62(-0.32%)
May 15, 2017 191.88 195.94 191.27 194.76 2,088,507 +3.10(+1.62%)
May 12, 2017 189.78 192.07 189.78 191.66 1,352,265 +0.82(+0.43%)
May 11, 2017 189.14 191.16 187.94 190.84 1,328,668 +1.09(+0.57%)
May 10, 2017 190.54 191.00 189.01 189.75 970,983 -1.04(-0.55%)
May 09, 2017 191.36 191.62 189.64 190.79 1,129,477 -0.32(-0.17%)
May 08, 2017 192.12 192.12 190.82 191.11 1,054,627 -1.31(-0.68%)
May 05, 2017 191.51 192.80 190.73 192.42 1,116,455 +1.23(+0.64%)
May 04, 2017 190.37 191.23 189.88 191.19 1,361,509 +1.27(+0.67%)
May 03, 2017 189.04 190.12 188.45 189.92 804,995 +0.89(+0.47%)
May 02, 2017 188.65 189.74 188.24 189.03 1,159,487 +0.80(+0.43%)
May 01, 2017 189.91 190.29 188.16 188.23 1,349,584 -1.47(-0.77%)
Apr 28, 2017 192.09 192.32 188.77 189.70 1,377,452 -2.01(-1.05%)
Apr 27, 2017 190.00 192.37 188.74 191.71 2,119,493 +2.13(+1.12%)
Apr 26, 2017 189.06 191.06 188.63 189.58 1,597,959 +0.61(+0.32%)
Apr 25, 2017 189.20 190.59 188.60 188.97 1,472,638 +0.41(+0.22%)
Apr 24, 2017 187.50 188.66 187.31 188.56 1,533,398 +3.28(+1.77%)
Apr 21, 2017 186.98 187.65 185.25 185.28 1,724,960 -1.20(-0.64%)
Apr 20, 2017 184.64 186.95 183.79 186.48 1,672,242 +2.92(+1.59%)
Apr 19, 2017 185.14 186.07 182.89 183.56 1,567,339 -0.05(-0.03%)
Apr 18, 2017 184.86 185.78 183.55 183.61 1,525,900 -1.93(-1.04%)
Apr 17, 2017 184.37 185.90 183.07 185.54 2,372,647 +1.81(+0.99%)
Apr 13, 2017 186.49 186.80 183.71 183.73 2,691,576 -2.58(-1.38%)
Apr 12, 2017 193.12 193.23 186.15 186.31 3,427,181 -6.68(-3.46%)
Apr 11, 2017 195.05 195.13 192.68 192.99 2,393,506 -2.77(-1.41%)
Apr 10, 2017 196.13 197.23 195.23 195.76 1,152,400 +0.11(+0.06%)
Apr 07, 2017 195.54 196.88 195.37 195.65 1,612,006 -0.34(-0.17%)
Apr 06, 2017 196.00 197.26 195.64 195.99 1,410,529 +0.14(+0.07%)
Apr 05, 2017 197.00 199.17 195.50 195.85 1,651,268 -0.42(-0.21%)
Apr 04, 2017 195.06 196.58 194.65 196.27 1,866,668 +0.91(+0.47%)
Apr 03, 2017 195.86 197.20 194.40 195.36 1,796,513 +0.21(+0.11%)
Mar 31, 2017 193.95 196.23 193.22 195.15 2,175,490 +0.98(+0.50%)
Mar 30, 2017 192.50 194.34 191.68 194.17 1,890,764 +3.25(+1.70%)
Mar 29, 2017 189.44 191.66 189.15 190.92 1,648,270 +1.03(+0.54%)
Mar 28, 2017 187.00 190.49 187.00 189.89 1,675,570 +2.85(+1.52%)
Mar 27, 2017 186.79 187.62 184.30 187.04 2,405,919 -1.08(-0.57%)
Mar 24, 2017 189.34 190.31 187.23 188.12 2,862,327 -1.07(-0.57%)
Mar 23, 2017 195.00 195.14 189.10 189.19 3,489,714 -6.73(-3.44%)
Mar 22, 2017 195.67 197.48 192.50 195.92 6,132,660 +4.08(+2.13%)
Mar 21, 2017 193.09 193.86 191.68 191.84 3,341,211 -0.43(-0.22%)
Mar 20, 2017 195.05 195.51 192.18 192.27 2,189,055 -2.32(-1.19%)
Mar 17, 2017 193.89 196.09 192.38 194.59 2,390,742 +1.48(+0.77%)
Mar 16, 2017 193.39 194.00 192.44 193.11 1,244,011 -0.15(-0.08%)
Mar 15, 2017 191.95 194.26 191.50 193.26 1,412,054 +1.88(+0.98%)
Mar 14, 2017 192.90 193.03 190.97 191.38 1,352,199 -1.74(-0.90%)
Mar 13, 2017 191.87 193.24 191.39 193.12 1,282,213 +0.97(+0.50%)
Mar 10, 2017 192.45 193.36 190.39 192.15 1,226,562 +0.84(+0.44%)
Mar 09, 2017 192.70 192.90 189.90 191.31 1,406,193 -1.61(-0.83%)
Mar 08, 2017 193.11 193.84 192.04 192.92 1,206,802 +0.01(+0.01%)
Mar 07, 2017 193.85 194.60 192.37 192.91 1,216,585 -1.04(-0.54%)
Mar 06, 2017 194.00 195.43 193.34 193.95 925,133 -0.40(-0.21%)
Mar 03, 2017 194.54 195.29 193.96 194.35 822,774 -0.36(-0.18%)
Mar 02, 2017 196.98 196.99 194.23 194.71 1,786,170 -2.71(-1.37%)
Mar 01, 2017 194.89 198.60 194.89 197.42 2,212,688 +4.44(+2.30%)
Feb 28, 2017 194.47 195.40 192.91 192.98 1,788,209 -1.39(-0.72%)
Feb 27, 2017 192.97 194.43 191.77 194.37 1,776,943 +1.26(+0.65%)
Feb 24, 2017 190.74 193.11 190.12 193.11 2,209,925 +1.93(+1.01%)
Feb 23, 2017 194.00 194.50 190.71 191.18 1,806,466 -2.65(-1.37%)
Feb 22, 2017 194.42 194.50 192.61 193.83 2,126,083 -1.53(-0.78%)
Feb 21, 2017 194.37 195.57 193.76 195.36 1,269,537 +1.66(+0.86%)
Feb 17, 2017 193.70 193.70 193.70 0 +0.35(+0.18%)
Feb 16, 2017 194.38 194.72 192.16 193.35 1,143,753 -1.32(-0.68%)
Feb 15, 2017 192.77 194.79 192.22 194.67 1,308,709 +2.21(+1.15%)
Feb 14, 2017 192.09 193.07 191.33 192.46 945,344 -0.11(-0.06%)
Feb 13, 2017 191.05 193.15 190.63 192.57 1,068,166 +1.71(+0.90%)
Feb 10, 2017 188.78 191.00 188.31 190.86 1,188,336 +2.29(+1.21%)
Feb 09, 2017 187.96 190.12 187.83 188.57 1,347,816 +0.61(+0.32%)
Feb 08, 2017 187.75 188.28 186.81 187.96 955,647 -0.06(-0.03%)
Feb 07, 2017 188.20 188.67 187.19 188.02 1,158,524 -0.18(-0.10%)
Feb 06, 2017 190.43 190.75 187.73 188.20 1,352,466 -0.01(-0.01%)
Feb 03, 2017 186.09 188.94 185.39 188.21 1,356,345 +3.60(+1.95%)
Feb 02, 2017 186.12 186.92 183.87 184.61 1,461,846 -1.66(-0.89%)
Feb 01, 2017 189.28 189.30 184.71 186.27 2,074,422 -2.84(-1.50%)
Jan 31, 2017 190.28 190.48 186.16 189.11 2,951,848 -4.14(-2.14%)
Jan 30, 2017 194.51 195.48 191.53 193.25 2,304,025 -2.67(-1.36%)
Jan 27, 2017 192.77 196.42 191.80 195.92 1,991,368 +3.34(+1.73%)
Jan 26, 2017 192.31 192.94 191.14 192.58 1,067,429 -0.37(-0.19%)
Jan 25, 2017 191.60 194.02 190.61 192.95 1,807,025 +1.34(+0.70%)
Jan 24, 2017 185.51 191.99 185.51 191.61 2,138,356 +6.15(+3.32%)
Jan 23, 2017 185.81 186.71 184.30 185.46 1,070,520 -0.27(-0.15%)
Jan 20, 2017 186.02 187.00 184.37 185.73 2,192,856 -0.44(-0.24%)
Jan 19, 2017 187.27 188.10 185.68 186.17 1,061,196 -1.06(-0.57%)
Jan 18, 2017 186.44 187.98 185.75 187.23 902,954 +1.18(+0.63%)
Jan 17, 2017 186.12 186.74 184.44 186.05 1,343,809 -0.96(-0.51%)
Jan 13, 2017 187.01 187.01 187.01 0 -0.37(-0.20%)
Jan 12, 2017 188.66 188.87 186.34 187.38 1,177,894 -1.86(-0.98%)
Jan 11, 2017 188.25 189.44 188.00 189.24 1,045,295 +0.82(+0.44%)
Jan 10, 2017 189.06 189.90 188.35 188.42 1,358,098 -1.27(-0.67%)
Jan 09, 2017 189.58 190.53 189.01 189.69 1,279,154 -0.56(-0.29%)
Jan 06, 2017 188.11 191.74 187.90 190.25 1,658,437 +1.84(+0.98%)
Jan 05, 2017 188.71 190.37 187.95 188.41 1,207,682 -0.30(-0.16%)
Jan 04, 2017 188.50 189.40 187.36 188.71 1,290,348 +1.01(+0.54%)
Jan 03, 2017 186.57 189.67 186.57 187.70 1,708,435 +1.50(+0.81%)
Dec 30, 2016 186.20 186.20 186.20 0 -0.75(-0.40%)
Dec 29, 2016 188.85 189.64 186.42 186.95 1,293,040 -1.50(-0.80%)
Dec 28, 2016 190.83 191.57 188.02 188.45 1,555,398 -2.10(-1.10%)
Dec 27, 2016 191.97 192.53 190.52 190.55 966,257 -1.31(-0.68%)
Dec 23, 2016 191.86 191.86 191.86 0 +0.97(+0.51%)
Dec 22, 2016 192.24 192.46 190.78 190.89 2,030,077 -1.23(-0.64%)
Dec 21, 2016 194.50 195.97 192.04 192.12 6,404,182 -6.62(-3.33%)
Dec 20, 2016 198.92 199.49 196.55 198.74 3,051,935 +1.12(+0.57%)
Dec 19, 2016 196.67 198.07 195.75 197.62 1,497,653 +1.14(+0.58%)
Dec 16, 2016 198.82 199.36 195.45 196.48 3,589,621 -1.44(-0.73%)
Dec 15, 2016 197.73 199.77 197.27 197.92 1,216,364 +0.00(+0.00%)
Dec 14, 2016 200.78 201.00 197.61 197.92 2,533,169 -3.10(-1.54%)
Dec 13, 2016 198.66 201.57 197.50 201.02 2,220,309 +3.38(+1.71%)
Dec 12, 2016 195.87 198.24 195.70 197.64 1,434,253 +1.04(+0.53%)
Dec 09, 2016 196.29 196.99 195.13 196.60 1,957,386 -0.47(-0.24%)
Dec 08, 2016 196.75 197.30 193.60 197.07 2,951,610 +0.55(+0.28%)
Dec 07, 2016 193.32 196.72 192.28 196.52 1,883,301 +3.19(+1.65%)
Dec 06, 2016 194.36 194.46 191.60 193.33 1,235,013 -1.17(-0.60%)
Dec 05, 2016 193.70 194.95 193.00 194.50 1,409,715 +1.70(+0.88%)
Dec 02, 2016 192.10 193.65 192.10 192.80 1,542,866 +0.61(+0.32%)
Dec 01, 2016 192.00 193.88 192.00 192.19 1,767,563 +0.52(+0.27%)
Nov 30, 2016 191.50 192.58 190.78 191.67 1,533,490 +1.35(+0.71%)
Nov 29, 2016 190.00 191.35 190.00 190.32 1,077,732 +0.29(+0.15%)
Nov 28, 2016 190.58 191.15 189.49 190.03 1,741,431 -1.50(-0.78%)
Nov 25, 2016 190.62 191.84 190.60 191.53 653,169 +1.41(+0.74%)
Nov 23, 2016 190.12 190.12 190.12 0 +2.04(+1.08%)
Nov 22, 2016 188.50 188.50 187.55 188.08 1,160,050 -0.07(-0.04%)
Nov 21, 2016 187.33 188.25 186.74 188.15 1,295,138 +0.86(+0.46%)
Nov 18, 2016 184.71 187.33 183.98 187.29 1,334,442 +2.21(+1.19%)
Nov 17, 2016 184.13 185.34 183.46 185.08 929,039 +1.26(+0.69%)
Nov 16, 2016 184.89 186.00 182.75 183.82 1,262,237 -1.57(-0.85%)
Nov 15, 2016 185.77 185.83 182.98 185.39 1,446,946 -0.77(-0.41%)
Nov 14, 2016 184.50 186.53 183.46 186.16 2,162,812 +2.47(+1.34%)
Nov 11, 2016 183.00 184.89 182.11 183.69 1,560,368 +0.12(+0.07%)
Nov 10, 2016 182.00 185.00 181.23 183.57 2,297,984 +2.40(+1.32%)
Nov 09, 2016 178.55 182.40 177.14 181.17 2,867,000 -0.14(-0.08%)
Nov 08, 2016 179.28 182.78 178.84 181.31 2,005,887 +1.29(+0.72%)
Nov 07, 2016 176.85 180.69 176.85 180.02 2,445,635 +5.22(+2.99%)
Nov 04, 2016 173.40 175.73 172.85 174.80 1,558,754 +1.15(+0.66%)
Nov 03, 2016 172.71 173.71 172.11 173.65 1,264,954 +1.27(+0.74%)
Nov 02, 2016 172.00 173.47 171.60 172.38 1,457,289 +0.85(+0.50%)
Nov 01, 2016 174.25 174.32 170.16 171.53 1,955,191 -2.79(-1.60%)
Oct 31, 2016 175.14 176.12 174.24 174.32 992,888 +0.07(+0.04%)
Oct 28, 2016 174.57 176.35 173.40 174.25 1,502,716 -0.15(-0.09%)
Oct 27, 2016 174.69 175.22 172.74 174.40 1,499,657 +0.81(+0.47%)
Oct 26, 2016 170.96 174.24 170.51 173.59 1,772,668 +1.66(+0.97%)
Oct 25, 2016 171.34 172.45 171.26 171.93 1,132,658 -0.15(-0.09%)
Oct 24, 2016 171.31 172.49 171.31 172.08 1,848,300 +1.88(+1.10%)
Oct 21, 2016 168.19 170.25 168.00 170.20 924,658 +0.50(+0.29%)
Oct 20, 2016 170.41 170.62 169.48 169.70 836,046 -0.76(-0.45%)
Oct 19, 2016 171.02 171.18 169.58 170.46 1,086,825 -0.28(-0.16%)
Oct 18, 2016 172.09 172.49 170.51 170.74 900,275 -0.10(-0.06%)
Oct 17, 2016 170.94 171.37 170.22 170.84 1,051,540 -0.14(-0.08%)
Oct 14, 2016 172.29 172.89 170.87 170.98 803,571 +0.03(+0.02%)
Oct 13, 2016 172.12 172.20 169.66 170.95 1,432,815 -2.59(-1.49%)
Oct 12, 2016 174.12 174.49 173.07 173.54 1,253,264 -0.54(-0.31%)
Oct 11, 2016 173.80 174.09 173.05 174.08 1,462,086 -0.13(-0.07%)
Oct 10, 2016 173.34 174.59 173.14 174.21 1,221,599 +1.20(+0.69%)
Oct 07, 2016 172.62 173.24 171.72 173.01 1,418,184 -0.08(-0.05%)
Oct 06, 2016 174.33 174.33 172.41 173.09 1,260,360 -1.17(-0.67%)
Oct 05, 2016 174.89 175.25 173.84 174.26 1,202,755 +0.66(+0.38%)
Oct 04, 2016 174.72 175.12 172.86 173.60 1,492,742 -0.70(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.