Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.27 25.68 25.27 25.42 30,583,650 +0.15(+0.61%)
Sep 29, 2016 25.55 25.57 25.25 25.26 11,032,574 -0.29(-1.14%)
Sep 28, 2016 25.66 25.79 25.42 25.55 12,634,865 -0.05(-0.20%)
Sep 27, 2016 25.73 25.84 25.55 25.60 11,512,213 -0.15(-0.60%)
Sep 26, 2016 26.02 26.09 25.74 25.76 8,617,759 -0.32(-1.22%)
Sep 23, 2016 26.37 26.46 26.07 26.08 10,042,081 -0.26(-0.98%)
Sep 22, 2016 26.43 26.55 26.26 26.33 14,332,802 -0.08(-0.29%)
Sep 21, 2016 26.69 26.76 26.22 26.41 14,535,339 -0.21(-0.80%)
Sep 20, 2016 26.50 26.87 26.49 26.62 7,139,937 +0.26(+0.97%)
Sep 19, 2016 26.60 26.77 26.33 26.37 12,411,056 -0.25(-0.93%)
Sep 16, 2016 26.80 26.85 26.41 26.61 13,328,812 -0.15(-0.54%)
Sep 15, 2016 26.34 26.78 26.08 26.76 12,148,010 +0.46(+1.76%)
Sep 14, 2016 26.50 26.64 26.26 26.30 11,483,265 -0.21(-0.78%)
Sep 13, 2016 26.38 26.68 26.08 26.50 16,758,551 +0.05(+0.19%)
Sep 12, 2016 26.90 27.00 26.29 26.45 23,804,580 -0.53(-1.97%)
Sep 09, 2016 26.59 27.33 26.59 26.98 22,386,432 +0.17(+0.64%)
Sep 08, 2016 26.55 27.17 26.29 26.81 21,354,472 -0.01(-0.03%)
Sep 07, 2016 27.11 27.11 26.63 26.82 22,614,340 -1.16(-4.13%)
Sep 06, 2016 27.90 28.01 27.54 27.98 7,914,390 +0.15(+0.52%)
Sep 02, 2016 27.52 27.83 27.83 27.83 8,752,338 +0.46(+1.69%)
Sep 01, 2016 27.49 27.53 27.24 27.37 8,721,249 -0.03(-0.09%)
Aug 31, 2016 27.54 27.65 27.33 27.39 10,630,025 -0.15(-0.53%)
Aug 30, 2016 27.69 27.83 27.48 27.54 5,890,905 -0.15(-0.53%)
Aug 29, 2016 27.80 28.02 27.55 27.69 8,953,690 -0.30(-1.07%)
Aug 26, 2016 28.06 28.21 27.80 27.98 7,647,889 -0.07(-0.24%)
Aug 25, 2016 28.13 28.31 27.98 28.05 9,161,706 -0.20(-0.70%)
Aug 24, 2016 27.62 28.46 27.58 28.25 14,300,519 +0.63(+2.29%)
Aug 23, 2016 27.90 28.24 27.62 27.62 12,890,835 -0.52(-1.86%)
Aug 22, 2016 27.95 28.16 27.79 28.14 9,043,988 +0.21(+0.77%)
Aug 19, 2016 27.81 28.09 27.70 27.93 10,376,585 +0.13(+0.46%)
Aug 18, 2016 27.37 27.93 27.29 27.80 14,285,479 +0.50(+1.82%)
Aug 17, 2016 27.51 27.58 26.93 27.30 10,992,594 -0.19(-0.69%)
Aug 16, 2016 27.86 27.86 27.45 27.49 13,076,901 -0.54(-1.92%)
Aug 15, 2016 27.94 28.23 27.80 28.03 10,542,079 +0.13(+0.46%)
Aug 12, 2016 27.76 27.93 27.60 27.90 8,635,874 +0.24(+0.87%)
Aug 11, 2016 27.87 28.13 27.42 27.66 11,217,088 -0.07(-0.25%)
Aug 10, 2016 27.63 27.84 27.53 27.73 14,927,180 +0.18(+0.65%)
Aug 09, 2016 27.63 28.04 27.52 27.55 13,709,288 -0.02(-0.06%)
Aug 08, 2016 27.83 27.91 27.53 27.57 13,875,183 -0.26(-0.95%)
Aug 05, 2016 27.86 28.08 27.66 27.83 12,123,288 +0.06(+0.21%)
Aug 04, 2016 28.33 28.39 27.40 27.77 14,355,006 -0.55(-1.96%)
Aug 03, 2016 27.89 28.61 27.85 28.33 12,459,893 +0.50(+1.81%)
Aug 02, 2016 28.54 28.84 27.72 27.82 21,396,710 -1.19(-4.12%)
Aug 01, 2016 29.18 29.30 28.91 29.02 11,418,881 -0.15(-0.53%)
Jul 29, 2016 29.26 29.35 28.84 29.17 22,445,160 -0.18(-0.61%)
Jul 28, 2016 30.06 30.07 29.33 29.35 16,858,006 -1.00(-3.29%)
Jul 27, 2016 30.99 31.03 30.32 30.35 7,299,963 -0.73(-2.33%)
Jul 26, 2016 30.85 31.10 30.55 31.07 8,167,549 +0.54(+1.76%)
Jul 25, 2016 30.48 30.53 30.22 30.53 6,312,210 -0.16(-0.53%)
Jul 22, 2016 30.82 30.88 30.54 30.70 3,862,869 +0.02(+0.06%)
Jul 21, 2016 30.96 30.99 30.56 30.68 4,378,612 -0.38(-1.21%)
Jul 20, 2016 31.05 31.18 30.79 31.06 4,836,162 +0.16(+0.52%)
Jul 19, 2016 30.97 31.10 30.76 30.89 5,649,945 -0.11(-0.36%)
Jul 18, 2016 31.30 31.44 30.97 31.00 10,037,839 -0.32(-1.01%)
Jul 15, 2016 31.61 31.79 31.09 31.32 9,088,538 -0.50(-1.58%)
Jul 14, 2016 31.98 32.10 31.65 31.82 8,017,527 -0.15(-0.48%)
Jul 13, 2016 31.86 32.11 31.70 31.98 6,686,429 +0.08(+0.24%)
Jul 12, 2016 32.05 32.05 31.55 31.90 5,359,996 -0.13(-0.40%)
Jul 11, 2016 32.31 32.39 31.97 32.03 6,881,155 -0.27(-0.85%)
Jul 08, 2016 32.05 32.32 31.84 32.30 6,789,335 +0.46(+1.45%)
Jul 07, 2016 32.00 32.18 31.73 31.84 9,705,739 -0.22(-0.69%)
Jul 06, 2016 31.83 32.12 31.81 32.06 11,040,350 +0.21(+0.67%)
Jul 05, 2016 31.23 31.91 31.18 31.85 10,013,749 +0.67(+2.13%)
Jul 01, 2016 31.47 31.18 31.18 31.18 8,346,526 -0.20(-0.65%)
Jun 30, 2016 31.10 31.39 30.74 31.39 12,020,871 +0.29(+0.93%)
Jun 29, 2016 31.01 31.27 30.92 31.10 8,895,711 +0.34(+1.11%)
Jun 28, 2016 31.41 31.57 30.61 30.76 13,996,199 -0.49(-1.56%)
Jun 27, 2016 29.76 31.45 29.65 31.24 22,850,120 +1.26(+4.21%)
Jun 24, 2016 29.01 30.29 28.92 29.98 17,217,580 +0.40(+1.36%)
Jun 23, 2016 29.47 29.58 29.31 29.58 10,033,776 +0.38(+1.31%)
Jun 22, 2016 29.43 29.46 29.08 29.20 19,869,466 -0.21(-0.72%)
Jun 21, 2016 29.65 29.71 29.24 29.41 15,615,456 -0.20(-0.69%)
Jun 20, 2016 30.12 30.43 29.61 29.61 10,569,750 -0.40(-1.34%)
Jun 17, 2016 30.18 30.29 29.45 30.01 19,431,298 -0.25(-0.82%)
Jun 16, 2016 31.55 31.55 30.16 30.26 22,308,218 -0.20(-0.67%)
Jun 15, 2016 30.27 30.72 29.98 30.47 15,819,247 -0.04(-0.14%)
Jun 14, 2016 30.68 30.87 30.21 30.51 10,361,787 -0.32(-1.05%)
Jun 13, 2016 31.10 31.19 30.65 30.83 10,578,264 -0.57(-1.82%)
Jun 10, 2016 31.04 31.57 30.86 31.41 9,105,831 +0.20(+0.63%)
Jun 09, 2016 31.14 31.40 30.99 31.21 8,302,484 +0.05(+0.16%)
Jun 08, 2016 30.98 31.31 30.86 31.16 6,063,687 +0.20(+0.63%)
Jun 07, 2016 30.81 31.16 30.65 30.96 4,192,876 +0.23(+0.75%)
Jun 06, 2016 30.90 31.07 30.71 30.73 4,318,364 -0.20(-0.63%)
Jun 03, 2016 30.88 31.02 30.71 30.93 5,505,524 -0.16(-0.52%)
Jun 02, 2016 30.97 31.16 30.79 31.09 6,284,103 +0.02(+0.06%)
Jun 01, 2016 30.53 31.11 30.44 31.07 9,223,591 +0.56(+1.85%)
May 31, 2016 30.48 30.76 30.39 30.51 11,666,483 +0.04(+0.14%)
May 27, 2016 30.48 30.47 30.47 30.47 6,178,141 +0.10(+0.34%)
May 26, 2016 29.85 30.47 29.82 30.36 7,772,761 +0.55(+1.86%)
May 25, 2016 30.33 30.45 29.72 29.81 8,196,174 -0.49(-1.63%)
May 24, 2016 29.71 30.33 29.68 30.30 9,109,924 +0.61(+2.07%)
May 23, 2016 29.56 29.81 29.54 29.69 6,962,503 +0.15(+0.52%)
May 20, 2016 29.82 29.82 29.40 29.54 7,236,563 -0.18(-0.60%)
May 19, 2016 29.43 29.78 29.26 29.72 9,764,106 +0.39(+1.34%)
May 18, 2016 29.26 29.43 28.78 29.32 11,468,498 -0.08(-0.26%)
May 17, 2016 29.55 29.68 29.27 29.40 6,379,721 -0.26(-0.86%)
May 16, 2016 29.68 29.90 29.37 29.66 6,953,967 -0.09(-0.29%)
May 13, 2016 29.62 30.03 29.60 29.74 7,340,765 -0.03(-0.09%)
May 12, 2016 29.66 29.95 29.44 29.77 5,828,636 +0.15(+0.52%)
May 11, 2016 29.84 30.02 29.61 29.61 6,586,787 -0.36(-1.21%)
May 10, 2016 30.15 30.26 29.75 29.98 9,192,616 -0.51(-1.67%)
May 09, 2016 29.60 30.53 29.40 30.49 9,884,985 +1.10(+3.73%)
May 06, 2016 29.68 29.76 29.11 29.39 5,928,257 -0.31(-1.06%)
May 05, 2016 29.33 29.76 29.11 29.70 13,360,070 -0.07(-0.23%)
May 04, 2016 29.80 29.84 29.08 29.77 9,461,235 -0.17(-0.57%)
May 03, 2016 29.93 30.10 29.85 29.94 7,605,214 -0.20(-0.65%)
May 02, 2016 30.21 30.25 29.91 30.14 10,593,654 +0.03(+0.11%)
Apr 29, 2016 30.34 30.38 29.59 30.10 9,703,260 -0.45(-1.48%)
Apr 28, 2016 30.73 31.17 30.45 30.55 6,950,377 -0.33(-1.07%)
Apr 27, 2016 31.03 31.23 30.78 30.89 5,730,487 -0.08(-0.25%)
Apr 26, 2016 31.25 31.57 30.87 30.96 7,344,290 -0.31(-1.01%)
Apr 25, 2016 30.15 31.35 30.10 31.28 11,285,608 +1.01(+3.34%)
Apr 22, 2016 30.93 31.08 29.88 30.27 15,249,430 -0.76(-2.44%)
Apr 21, 2016 31.43 31.48 30.90 31.02 9,074,552 -0.41(-1.30%)
Apr 20, 2016 30.94 31.76 30.85 31.43 10,428,021 +0.61(+1.99%)
Apr 19, 2016 31.29 31.29 30.71 30.82 13,299,870 -0.38(-1.23%)
Apr 18, 2016 31.14 31.25 30.84 31.20 10,441,079 -0.20(-0.62%)
Apr 15, 2016 31.62 31.75 31.23 31.40 8,829,661 -0.14(-0.43%)
Apr 14, 2016 31.89 31.97 31.48 31.53 7,047,310 -0.67(-2.09%)
Apr 13, 2016 31.80 32.22 31.73 32.20 6,450,183 +0.60(+1.88%)
Apr 12, 2016 31.64 31.75 31.38 31.61 7,054,398 -0.01(-0.03%)
Apr 11, 2016 32.32 32.40 31.58 31.62 8,289,477 -0.70(-2.16%)
Apr 08, 2016 32.49 32.62 32.26 32.32 9,208,435 -0.15(-0.47%)
Apr 07, 2016 33.06 33.30 32.35 32.47 8,160,059 -0.77(-2.33%)
Apr 06, 2016 32.51 33.36 32.51 33.24 10,749,113 +0.73(+2.25%)
Apr 05, 2016 32.07 32.64 31.98 32.51 11,568,160 +0.16(+0.50%)
Apr 04, 2016 32.60 32.71 32.25 32.35 8,514,312 -0.25(-0.76%)
Apr 01, 2016 32.27 32.68 32.25 32.60 7,785,214 +0.06(+0.18%)
Mar 31, 2016 32.39 32.66 32.30 32.54 8,097,880 +0.14(+0.42%)
Mar 30, 2016 32.37 32.56 32.16 32.40 8,199,570 +0.05(+0.16%)
Mar 29, 2016 32.16 32.45 32.10 32.35 6,796,093 -0.03(-0.08%)
Mar 28, 2016 32.02 32.40 31.92 32.37 7,946,574 +0.35(+1.09%)
Mar 24, 2016 31.64 32.03 32.03 32.03 11,198,913 +0.05(+0.16%)
Mar 23, 2016 32.26 32.34 31.78 31.98 10,809,673 -0.31(-0.95%)
Mar 22, 2016 32.48 32.60 32.06 32.28 9,469,855 -0.15(-0.47%)
Mar 21, 2016 32.65 32.83 32.40 32.43 7,030,124 -0.37(-1.12%)
Mar 18, 2016 32.44 33.07 32.32 32.80 11,776,984 +0.40(+1.23%)
Mar 17, 2016 32.71 32.80 32.31 32.40 11,396,118 -0.44(-1.35%)
Mar 16, 2016 32.21 32.91 32.17 32.84 7,320,095 +0.40(+1.23%)
Mar 15, 2016 32.33 32.72 32.09 32.44 6,578,676 -0.21(-0.65%)
Mar 14, 2016 32.69 33.05 32.31 32.66 7,424,142 -0.21(-0.65%)
Mar 11, 2016 32.24 32.90 32.22 32.87 10,400,166 +0.77(+2.41%)
Mar 10, 2016 32.16 32.29 31.69 32.09 10,749,078 -0.07(-0.21%)
Mar 09, 2016 31.56 32.37 31.55 32.16 10,893,326 +0.67(+2.13%)
Mar 08, 2016 31.41 32.05 31.35 31.49 10,536,424 -0.03(-0.08%)
Mar 07, 2016 31.12 32.03 31.08 31.52 14,615,850 +0.18(+0.57%)
Mar 04, 2016 32.00 32.07 31.01 31.34 24,738,420 -0.82(-2.54%)
Mar 03, 2016 32.16 32.70 31.38 32.15 47,801,292 -2.42(-7.01%)
Mar 02, 2016 34.60 34.80 34.41 34.58 11,276,731 +0.03(+0.07%)
Mar 01, 2016 34.33 34.65 33.95 34.55 10,583,540 +0.60(+1.78%)
Feb 29, 2016 33.77 34.42 33.68 33.95 12,699,418 +0.39(+1.17%)
Feb 26, 2016 33.64 33.98 33.34 33.56 7,491,792 -0.01(-0.03%)
Feb 25, 2016 33.07 33.60 32.96 33.57 8,974,873 +0.65(+1.96%)
Feb 24, 2016 32.70 32.98 32.41 32.92 8,141,863 -0.07(-0.21%)
Feb 23, 2016 32.43 33.15 32.26 32.99 7,078,474 +0.43(+1.33%)
Feb 22, 2016 32.41 32.69 32.20 32.55 6,523,653 +0.38(+1.19%)
Feb 19, 2016 32.15 32.43 31.83 32.17 8,156,381 -0.20(-0.63%)
Feb 18, 2016 33.17 33.39 32.07 32.37 13,554,570 -1.16(-3.45%)
Feb 17, 2016 32.75 33.64 32.66 33.53 9,108,679 +0.79(+2.42%)
Feb 16, 2016 32.87 33.19 32.43 32.74 8,002,434 +0.14(+0.42%)
Feb 12, 2016 31.59 32.60 32.60 32.60 8,849,118 +1.62(+5.22%)
Feb 11, 2016 30.98 31.46 30.44 30.99 11,273,759 -0.36(-1.14%)
Feb 10, 2016 31.25 32.12 31.18 31.35 10,710,485 +0.19(+0.61%)
Feb 09, 2016 30.76 31.47 30.76 31.15 13,617,291 -0.08(-0.24%)
Feb 08, 2016 31.45 31.51 30.04 31.23 18,518,182 -0.69(-2.15%)
Feb 05, 2016 33.08 33.20 31.78 31.92 11,523,376 -1.13(-3.41%)
Feb 04, 2016 33.69 33.83 32.95 33.05 8,610,359 -1.03(-3.04%)
Feb 03, 2016 34.17 34.33 33.55 34.08 10,043,168 +0.03(+0.07%)
Feb 02, 2016 33.72 34.12 33.52 34.05 9,563,849 +0.03(+0.10%)
Feb 01, 2016 32.86 34.14 32.75 34.02 12,877,147 +1.10(+3.35%)
Jan 29, 2016 32.23 32.94 32.14 32.92 9,694,537 +0.84(+2.62%)
Jan 28, 2016 31.84 32.21 31.61 32.08 10,024,400 +0.31(+0.96%)
Jan 27, 2016 31.29 32.14 31.22 31.77 12,062,520 +0.58(+1.85%)
Jan 26, 2016 31.09 31.35 30.96 31.20 8,663,059 +0.09(+0.30%)
Jan 25, 2016 31.60 31.68 31.03 31.10 12,811,177 -0.38(-1.21%)
Jan 22, 2016 31.85 32.13 31.24 31.48 15,593,318 -0.03(-0.08%)
Jan 21, 2016 32.12 32.12 31.32 31.51 11,307,497 -0.59(-1.85%)
Jan 20, 2016 31.96 32.30 30.91 32.10 13,314,917 -0.29(-0.89%)
Jan 19, 2016 32.78 32.94 32.05 32.39 8,035,442 -0.25(-0.78%)
Jan 15, 2016 32.38 32.65 32.65 32.65 10,645,187 -0.46(-1.38%)
Jan 14, 2016 33.57 33.61 32.44 33.11 12,329,921 -0.14(-0.43%)
Jan 13, 2016 34.95 35.06 33.20 33.25 15,566,483 -1.73(-4.95%)
Jan 12, 2016 35.23 35.36 34.50 34.98 8,629,548 -0.03(-0.10%)
Jan 11, 2016 34.84 35.15 34.66 35.01 7,552,920 +0.41(+1.18%)
Jan 08, 2016 35.00 35.07 34.48 34.61 9,704,279 -0.23(-0.66%)
Jan 07, 2016 35.06 35.22 34.67 34.84 11,120,778 -0.83(-2.33%)
Jan 06, 2016 35.42 35.98 35.41 35.67 11,557,130 -0.03(-0.10%)
Jan 05, 2016 35.02 35.72 35.00 35.70 8,641,050 +0.79(+2.26%)
Jan 04, 2016 34.91 35.01 34.50 34.91 11,706,524 -0.57(-1.60%)
Dec 31, 2015 35.70 35.48 35.48 35.48 5,107,195 -0.41(-1.13%)
Dec 30, 2015 36.21 36.26 35.84 35.89 4,029,743 -0.28(-0.77%)
Dec 29, 2015 36.12 36.19 35.90 36.17 4,733,709 +0.16(+0.45%)
Dec 28, 2015 35.88 36.13 35.75 36.01 3,700,552 -0.01(-0.02%)
Dec 24, 2015 35.89 36.01 36.01 36.01 2,026,301 +0.13(+0.35%)
Dec 23, 2015 35.86 36.01 35.65 35.89 5,318,500 +0.18(+0.50%)
Dec 22, 2015 35.18 35.74 35.12 35.71 6,956,646 +0.75(+2.16%)
Dec 21, 2015 34.83 34.98 34.47 34.95 9,228,520 +0.48(+1.40%)
Dec 18, 2015 35.25 35.40 34.47 34.47 15,148,907 -1.10(-3.10%)
Dec 17, 2015 35.94 35.95 35.56 35.57 6,616,436 -0.42(-1.15%)
Dec 16, 2015 36.03 36.10 35.50 35.99 10,799,422 +0.10(+0.28%)
Dec 15, 2015 35.70 36.11 35.56 35.89 12,313,178 +0.38(+1.08%)
Dec 14, 2015 34.97 35.51 34.87 35.51 8,968,528 +0.66(+1.90%)
Dec 11, 2015 34.54 35.15 34.54 34.84 18,590,076 -0.04(-0.12%)
Dec 10, 2015 35.08 35.28 34.83 34.89 14,839,959 -0.10(-0.29%)
Dec 09, 2015 34.87 35.33 34.53 34.99 8,629,590 -0.14(-0.39%)
Dec 08, 2015 35.01 35.28 34.61 35.12 12,655,748 -0.02(-0.05%)
Dec 07, 2015 34.67 35.35 34.64 35.14 13,508,172 +0.75(+2.17%)
Dec 04, 2015 33.84 34.42 33.66 34.39 11,349,974 +0.54(+1.60%)
Dec 03, 2015 32.84 34.21 32.54 33.85 17,937,852 +1.53(+4.72%)
Dec 02, 2015 32.44 32.52 32.15 32.32 12,301,322 -0.08(-0.24%)
Dec 01, 2015 32.24 32.53 32.11 32.40 12,801,479 +0.46(+1.43%)
Nov 30, 2015 32.27 32.44 31.82 31.94 11,923,672 -0.30(-0.92%)
Nov 27, 2015 31.70 32.38 31.60 32.24 5,083,722 +0.71(+2.26%)
Nov 25, 2015 31.48 31.53 31.53 31.53 5,937,900 +0.04(+0.13%)
Nov 24, 2015 31.40 31.65 31.40 31.48 9,579,294 -0.11(-0.35%)
Nov 23, 2015 31.63 31.71 31.40 31.60 4,995,202 -0.05(-0.16%)
Nov 20, 2015 31.76 31.99 31.51 31.65 7,770,655 -0.01(-0.03%)
Nov 19, 2015 31.85 32.02 31.44 31.65 5,732,659 -0.19(-0.59%)
Nov 18, 2015 31.40 31.87 31.34 31.84 9,123,314 +0.44(+1.40%)
Nov 17, 2015 31.11 31.49 30.89 31.40 8,447,594 +0.41(+1.31%)
Nov 16, 2015 30.58 31.04 30.55 30.99 17,703,238 +0.42(+1.36%)
Nov 13, 2015 30.92 31.10 30.54 30.58 12,196,701 -0.39(-1.26%)
Nov 12, 2015 31.37 31.59 30.96 30.97 27,972,816 -0.44(-1.40%)
Nov 11, 2015 31.75 31.81 31.23 31.41 8,886,942 -0.20(-0.64%)
Nov 10, 2015 31.51 31.73 31.41 31.61 5,420,290 +0.15(+0.47%)
Nov 09, 2015 31.59 31.72 31.24 31.46 8,071,070 -0.31(-0.98%)
Nov 06, 2015 31.34 31.79 31.18 31.78 11,415,240 +0.42(+1.35%)
Nov 05, 2015 31.46 31.46 31.03 31.35 8,896,935 +0.05(+0.16%)
Nov 04, 2015 32.08 32.13 31.19 31.30 7,168,211 -0.63(-1.99%)
Nov 03, 2015 32.11 32.27 31.86 31.94 5,837,523 -0.37(-1.15%)
Nov 02, 2015 31.97 32.32 31.76 32.31 7,122,354 +0.34(+1.06%)
Oct 30, 2015 31.76 32.09 31.61 31.97 7,688,957 +0.13(+0.40%)
Oct 29, 2015 31.89 31.98 31.74 31.84 6,987,184 -0.04(-0.13%)
Oct 28, 2015 31.44 31.95 31.13 31.89 12,574,610 +0.60(+1.92%)
Oct 27, 2015 31.50 31.58 30.62 31.29 9,710,068 -0.47(-1.49%)
Oct 26, 2015 32.06 32.12 31.70 31.76 6,785,025 -0.23(-0.71%)
Oct 23, 2015 32.56 32.57 31.87 31.99 11,669,710 -0.40(-1.23%)
Oct 22, 2015 32.36 32.57 32.22 32.39 15,865,300 +0.18(+0.55%)
Oct 21, 2015 32.01 32.22 31.89 32.21 8,593,885 +0.30(+0.95%)
Oct 20, 2015 32.08 32.13 31.79 31.90 10,841,169 -0.09(-0.29%)
Oct 19, 2015 31.72 32.18 31.59 32.00 7,066,757 +0.27(+0.85%)
Oct 16, 2015 31.44 31.75 31.20 31.73 7,254,122 +0.37(+1.19%)
Oct 15, 2015 30.99 31.36 30.70 31.35 17,724,408 +0.63(+2.04%)
Oct 14, 2015 31.70 31.79 30.33 30.73 17,151,846 -0.94(-2.96%)
Oct 13, 2015 32.28 32.46 31.58 31.67 7,596,288 -0.64(-1.99%)
Oct 12, 2015 32.16 32.48 31.96 32.31 6,249,530 +0.14(+0.45%)
Oct 09, 2015 32.17 32.44 31.92 32.17 6,953,946 +0.03(+0.08%)
Oct 08, 2015 31.71 32.19 31.58 32.14 8,727,001 +0.41(+1.31%)
Oct 07, 2015 31.59 31.97 31.40 31.73 4,242,379 +0.32(+1.02%)
Oct 06, 2015 32.17 32.22 31.33 31.40 6,056,371 -0.80(-2.47%)
Oct 05, 2015 31.48 32.23 31.29 32.20 7,384,596 +0.79(+2.50%)
Oct 02, 2015 30.74 31.43 30.26 31.41 6,470,640 +0.39(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.