Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)
Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 16057 16298 16057 16285 145,722,944 +235.60(+1.47%)
Sep 29, 2015 16002 16119 15942 16049 121,151,768 +47.20(+0.29%)
Sep 28, 2015 16313 16313 15982 16002 139,919,280 -312.80(-1.92%)
Sep 25, 2015 16205 16465 16205 16315 130,786,704 +113.40(+0.70%)
Sep 24, 2015 16257 16257 16016 16201 122,190,656 -78.60(-0.48%)
Sep 23, 2015 16333 16355 16212 16280 86,011,504 -50.60(-0.31%)
Sep 22, 2015 16477 16477 16222 16330 118,991,944 -179.70(-1.09%)
Sep 21, 2015 16406 16579 16392 16510 90,719,616 +125.60(+0.77%)
Sep 18, 2015 16675 16675 16344 16385 341,706,080 -290.10(-1.74%)
Sep 17, 2015 16738 16933 16640 16675 129,572,936 -65.20(-0.39%)
Sep 16, 2015 16600 16756 16594 16740 99,620,144 +140.10(+0.84%)
Sep 15, 2015 16383 16644 16383 16600 93,049,760 +228.80(+1.40%)
Sep 14, 2015 16451 16451 16331 16371 92,659,504 -62.10(-0.38%)
Sep 11, 2015 16330 16435 16245 16433 104,630,128 +102.70(+0.63%)
Sep 10, 2015 16253 16442 16212 16330 122,690,176 +76.80(+0.47%)
Sep 09, 2015 16505 16665 16220 16254 118,775,576 -239.10(-1.45%)
Sep 08, 2015 16110 16503 16110 16493 123,859,648 +390.30(+2.42%)
Sep 04, 2015 16102 16102 16102 16102 127,266,384 -272.40(-1.66%)
Sep 03, 2015 16364 16550 16317 16375 109,716,472 +23.40(+0.14%)
Sep 02, 2015 16058 16353 16058 16351 133,444,032 +293.10(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.