Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 127.57 128.52 127.03 127.97 1,925,143 +1.82(+1.44%)
Sep 29, 2015 125.09 126.40 124.44 126.15 1,624,884 +1.06(+0.85%)
Sep 28, 2015 127.10 127.67 124.95 125.09 1,986,009 -3.30(-2.57%)
Sep 25, 2015 127.56 129.57 126.98 128.39 1,947,969 +1.79(+1.41%)
Sep 24, 2015 126.42 126.98 125.41 126.60 2,359,802 -1.08(-0.84%)
Sep 23, 2015 128.14 128.72 127.12 127.68 1,858,423 -0.28(-0.22%)
Sep 22, 2015 128.15 128.45 126.61 127.96 2,728,892 -1.81(-1.40%)
Sep 21, 2015 129.58 130.49 128.52 129.78 2,750,537 +0.63(+0.49%)
Sep 18, 2015 131.37 131.74 128.77 129.14 4,054,562 -3.72(-2.80%)
Sep 17, 2015 132.69 134.98 131.85 132.87 3,239,164 -0.12(-0.09%)
Sep 16, 2015 134.57 135.26 130.35 132.99 6,981,111 -3.88(-2.84%)
Sep 15, 2015 134.17 138.33 133.88 136.88 3,641,519 +3.35(+2.51%)
Sep 14, 2015 133.98 134.15 132.62 133.53 2,919,614 -0.76(-0.56%)
Sep 11, 2015 132.43 134.50 131.17 134.28 2,678,411 +1.34(+1.01%)
Sep 10, 2015 134.35 134.94 132.65 132.94 2,658,354 -1.77(-1.31%)
Sep 09, 2015 137.48 137.77 134.45 134.71 2,128,531 -1.54(-1.13%)
Sep 08, 2015 134.22 136.46 133.73 136.25 1,921,719 +4.38(+3.32%)
Sep 04, 2015 132.65 131.86 131.86 131.86 1,668,175 -2.31(-1.72%)
Sep 03, 2015 134.88 136.01 133.68 134.17 2,007,567 +0.35(+0.26%)
Sep 02, 2015 133.10 133.88 131.39 133.82 1,966,911 +2.47(+1.88%)
Sep 01, 2015 131.31 133.98 130.89 131.35 3,199,720 -2.29(-1.71%)
Aug 31, 2015 134.83 134.87 133.28 133.64 1,832,176 -1.68(-1.24%)
Aug 28, 2015 135.50 136.42 134.65 135.32 1,468,482 -0.48(-0.35%)
Aug 27, 2015 133.82 136.24 132.88 135.79 2,212,123 +4.09(+3.11%)
Aug 26, 2015 131.32 132.52 128.44 131.70 3,384,951 +2.99(+2.32%)
Aug 25, 2015 135.55 135.80 128.66 128.71 3,287,922 -2.94(-2.23%)
Aug 24, 2015 130.00 134.72 115.36 131.65 4,522,833 -6.80(-4.91%)
Aug 21, 2015 141.08 142.15 138.27 138.45 2,820,437 -3.92(-2.75%)
Aug 20, 2015 145.25 145.52 142.09 142.37 2,211,711 -3.99(-2.73%)
Aug 19, 2015 146.29 146.81 144.97 146.36 1,689,744 -0.63(-0.43%)
Aug 18, 2015 146.41 148.46 146.19 146.99 1,660,348 +0.61(+0.42%)
Aug 17, 2015 145.69 146.58 144.30 146.38 1,704,168 +0.14(+0.10%)
Aug 14, 2015 145.85 146.76 145.08 146.24 3,081,018 +1.07(+0.74%)
Aug 13, 2015 146.97 147.37 145.13 145.16 2,168,394 -1.52(-1.03%)
Aug 12, 2015 148.89 148.89 145.69 146.68 2,614,806 -2.77(-1.85%)
Aug 11, 2015 149.27 151.80 148.80 149.45 1,733,824 -0.86(-0.57%)
Aug 10, 2015 149.41 150.84 149.30 150.31 1,195,195 +2.14(+1.44%)
Aug 07, 2015 150.05 150.28 147.32 148.17 1,589,799 -2.32(-1.54%)
Aug 06, 2015 152.74 152.79 150.44 150.49 1,128,125 -1.50(-0.99%)
Aug 05, 2015 151.54 153.51 151.54 151.99 956,428 +1.06(+0.71%)
Aug 04, 2015 151.71 152.50 150.71 150.92 1,028,907 -0.64(-0.42%)
Aug 03, 2015 152.14 152.58 150.45 151.56 893,744 -0.54(-0.36%)
Jul 31, 2015 149.97 153.03 148.55 152.10 1,352,019 +0.13(+0.09%)
Jul 30, 2015 151.30 152.38 150.99 151.97 1,045,844 -0.55(-0.36%)
Jul 29, 2015 150.22 153.15 150.08 152.52 1,422,025 +2.18(+1.45%)
Jul 28, 2015 147.69 150.53 147.46 150.34 2,089,619 +4.16(+2.85%)
Jul 27, 2015 144.41 146.51 144.08 146.18 2,453,822 +0.56(+0.38%)
Jul 24, 2015 148.15 148.69 144.86 145.62 1,780,265 -2.44(-1.65%)
Jul 23, 2015 149.82 149.85 147.80 148.06 1,213,330 -1.46(-0.97%)
Jul 22, 2015 151.47 151.73 148.71 149.51 1,478,310 -1.83(-1.21%)
Jul 21, 2015 151.20 152.59 150.80 151.34 1,052,158 +0.31(+0.21%)
Jul 20, 2015 151.38 151.38 150.40 151.03 1,145,742 -0.02(-0.01%)
Jul 17, 2015 150.39 151.56 150.24 151.05 1,571,054 +0.66(+0.44%)
Jul 16, 2015 151.07 151.30 150.35 150.39 1,176,446 +0.32(+0.21%)
Jul 15, 2015 151.94 152.60 149.98 150.07 1,566,069 -1.87(-1.23%)
Jul 14, 2015 151.73 152.52 150.92 151.94 1,360,750 +0.24(+0.16%)
Jul 13, 2015 150.57 151.94 150.10 151.71 1,495,997 +2.23(+1.49%)
Jul 10, 2015 150.84 151.24 148.96 149.48 1,679,542 +0.66(+0.45%)
Jul 09, 2015 149.76 150.67 148.57 148.81 1,489,140 +0.64(+0.43%)
Jul 08, 2015 149.35 150.83 147.89 148.17 1,507,788 -2.97(-1.97%)
Jul 07, 2015 150.28 151.49 148.86 151.15 1,977,098 +1.41(+0.94%)
Jul 06, 2015 150.84 151.92 148.97 149.74 2,192,386 -2.11(-1.39%)
Jul 02, 2015 151.02 151.85 151.85 151.85 1,332,105 +1.17(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.