Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	52.93	53.48	51.43	51.63	232,627	-1.73(-3.24%)
Sep 27, 2012	52.50	53.57	52.07	53.36	164,939	+1.18(+2.26%)
Sep 26, 2012	52.66	52.77	51.48	52.18	266,479	-0.30(-0.57%)
Sep 25, 2012	55.97	55.97	52.40	52.48	382,974	-3.13(-5.63%)
Sep 24, 2012	55.06	56.05	54.63	55.61	142,685	+0.13(+0.23%)
Sep 21, 2012	56.55	56.55	55.38	55.48	304,754	-0.19(-0.34%)
Sep 20, 2012	55.88	56.99	55.44	55.67	307,029	-0.83(-1.47%)
Sep 19, 2012	55.29	56.66	55.17	56.50	171,951	+1.23(+2.23%)
Sep 18, 2012	55.58	55.67	53.91	55.27	261,506	-0.84(-1.50%)
Sep 17, 2012	56.30	56.75	54.16	56.11	170,289	-0.49(-0.87%)
Sep 14, 2012	56.97	57.00	56.27	56.60	337,396	-0.37(-0.65%)
Sep 13, 2012	57.00	57.00	55.33	56.97	294,357	-0.01(-0.02%)
Sep 12, 2012	56.99	56.99	55.81	56.98	182,769	+1.26(+2.26%)
Sep 11, 2012	56.41	56.81	55.62	55.72	220,876	-0.52(-0.92%)
Sep 10, 2012	54.49	56.88	54.23	56.24	308,283	+1.69(+3.10%)
Sep 07, 2012	53.98	55.06	53.42	54.55	351,946	+0.96(+1.79%)
Sep 06, 2012	51.94	54.14	51.82	53.59	385,723	+2.16(+4.20%)
Sep 05, 2012	52.08	52.74	51.04	51.43	246,781	-0.76(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.