Indicators

FedEx Corp (NY: FDX )

266.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	74.68	74.76	73.62	74.01	2,753,961	-1.01(-1.34%)
Sep 27, 2012	74.31	75.04	73.96	75.02	2,858,423	+1.21(+1.64%)
Sep 26, 2012	73.71	74.30	73.45	73.81	2,708,825	-0.13(-0.18%)
Sep 25, 2012	74.86	75.09	73.93	73.94	3,235,309	-0.54(-0.73%)
Sep 24, 2012	73.47	74.78	73.40	74.48	3,237,341	+0.67(+0.91%)
Sep 21, 2012	75.12	75.12	73.60	73.81	5,950,241	-0.68(-0.92%)
Sep 20, 2012	75.48	75.73	74.26	74.49	4,655,181	-1.51(-1.99%)
Sep 19, 2012	75.67	76.16	75.13	76.01	4,601,270	+0.31(+0.40%)
Sep 18, 2012	76.05	77.26	75.53	75.70	7,332,418	-2.39(-3.06%)
Sep 17, 2012	78.46	78.80	77.77	78.09	2,721,989	-0.76(-0.97%)
Sep 14, 2012	78.81	79.36	78.55	78.85	2,623,084	-0.18(-0.23%)
Sep 13, 2012	77.85	79.52	77.17	79.03	2,451,660	+1.12(+1.44%)
Sep 12, 2012	77.83	77.96	77.32	77.91	1,625,500	+0.33(+0.43%)
Sep 11, 2012	77.15	77.92	77.06	77.58	2,388,586	+0.65(+0.84%)
Sep 10, 2012	76.26	77.20	76.19	76.93	2,635,304	+0.51(+0.66%)
Sep 07, 2012	76.53	76.60	76.11	76.43	1,750,315	-0.14(-0.18%)
Sep 06, 2012	75.11	76.65	75.11	76.57	3,078,726	+1.64(+2.19%)
Sep 05, 2012	74.75	76.12	74.49	74.92	6,848,866	-1.52(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.