Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 68.98 69.55 67.62 67.68 2,733,032 -2.02(-2.90%)
Sep 29, 2011 70.46 70.81 68.24 69.70 3,226,456 +0.50(+0.72%)
Sep 28, 2011 70.94 71.07 69.10 69.20 3,511,193 -1.33(-1.89%)
Sep 27, 2011 71.51 71.62 70.12 70.53 4,112,659 +0.78(+1.12%)
Sep 26, 2011 68.10 69.82 67.71 69.75 4,466,977 +2.45(+3.64%)
Sep 23, 2011 66.86 68.43 66.61 67.30 4,468,169 +0.72(+1.08%)
Sep 22, 2011 70.04 70.09 64.55 66.58 11,367,788 -5.92(-8.17%)
Sep 21, 2011 75.00 75.32 72.50 72.50 4,093,541 -2.72(-3.62%)
Sep 20, 2011 75.95 76.84 75.00 75.22 3,035,950 -0.54(-0.71%)
Sep 19, 2011 74.99 76.16 74.68 75.76 2,869,509 -0.64(-0.84%)
Sep 16, 2011 77.57 77.92 75.27 76.40 3,690,673 -0.68(-0.88%)
Sep 15, 2011 77.00 77.33 75.64 77.08 2,218,286 +1.07(+1.41%)
Sep 14, 2011 75.63 77.12 73.75 76.01 3,146,701 +1.04(+1.39%)
Sep 13, 2011 73.64 75.46 73.11 74.97 3,226,845 +1.34(+1.82%)
Sep 12, 2011 72.39 73.78 71.54 73.63 3,259,449 +0.23(+0.31%)
Sep 09, 2011 74.04 75.08 72.90 73.40 2,555,392 -1.59(-2.12%)
Sep 08, 2011 75.71 76.20 74.65 74.99 2,543,753 -1.28(-1.68%)
Sep 07, 2011 74.88 76.64 74.34 76.27 3,250,402 +2.67(+3.63%)
Sep 06, 2011 72.43 73.82 71.33 73.60 4,053,668 -1.30(-1.74%)
Sep 02, 2011 75.95 76.49 74.46 74.90 2,739,379 -3.14(-4.02%)
Sep 01, 2011 78.72 80.11 77.90 78.04 2,813,916 -0.68(-0.86%)
Aug 31, 2011 79.52 80.71 78.17 78.72 3,245,622 -0.11(-0.14%)
Aug 30, 2011 78.31 79.33 77.71 78.83 2,065,497 +0.08(+0.10%)
Aug 29, 2011 76.67 78.79 76.67 78.75 2,673,207 +3.03(+4.00%)
Aug 26, 2011 74.17 75.85 72.57 75.72 4,011,738 +0.96(+1.28%)
Aug 25, 2011 77.29 77.44 74.15 74.76 2,617,384 -1.84(-2.40%)
Aug 24, 2011 74.70 77.00 74.23 76.60 3,685,852 +1.81(+2.42%)
Aug 23, 2011 73.57 74.79 72.67 74.79 3,857,811 +1.79(+2.45%)
Aug 22, 2011 74.92 75.00 72.16 73.00 3,420,875 -0.16(-0.22%)
Aug 19, 2011 74.11 75.77 72.89 73.16 3,478,148 -1.30(-1.75%)
Aug 18, 2011 77.06 77.34 73.49 74.46 4,516,967 -4.67(-5.90%)
Aug 17, 2011 80.52 81.27 78.47 79.13 2,951,355 -0.97(-1.21%)
Aug 16, 2011 80.90 81.70 79.28 80.10 3,826,088 -1.75(-2.14%)
Aug 15, 2011 81.20 81.98 80.15 81.85 2,698,877 +1.37(+1.70%)
Aug 12, 2011 80.29 81.29 79.00 80.48 3,280,283 +0.60(+0.75%)
Aug 11, 2011 75.78 81.30 75.67 79.88 4,746,235 +4.56(+6.05%)
Aug 10, 2011 78.53 78.67 75.13 75.32 4,641,456 -4.43(-5.55%)
Aug 09, 2011 80.34 79.89 75.50 79.75 4,804,146 +2.21(+2.85%)
Aug 08, 2011 80.34 81.91 77.50 77.54 5,676,397 -4.82(-5.85%)
Aug 05, 2011 83.22 83.72 80.18 82.36 5,026,650 +0.26(+0.32%)
Aug 04, 2011 84.78 85.04 81.98 82.10 4,364,087 -3.64(-4.25%)
Aug 03, 2011 84.60 86.00 83.46 85.74 4,380,701 +1.30(+1.54%)
Aug 02, 2011 85.37 86.03 83.96 84.44 4,103,000 -1.56(-1.81%)
Aug 01, 2011 88.05 88.05 85.02 86.00 4,120,059 -0.88(-1.01%)
Jul 29, 2011 86.91 88.17 86.33 86.88 3,025,613 -0.98(-1.12%)
Jul 28, 2011 89.44 90.18 87.74 87.86 3,454,650 -1.28(-1.44%)
Jul 27, 2011 90.24 90.34 88.55 89.14 4,036,646 -1.86(-2.04%)
Jul 26, 2011 90.43 91.45 88.70 91.00 4,588,871 -0.88(-0.96%)
Jul 25, 2011 91.70 92.35 91.48 91.88 1,867,230 -0.91(-0.98%)
Jul 22, 2011 92.85 92.93 92.57 92.79 1,635,806 -0.29(-0.31%)
Jul 21, 2011 92.69 94.07 92.33 93.08 1,984,303 +0.89(+0.97%)
Jul 20, 2011 92.01 92.81 91.30 92.19 2,182,026 +0.42(+0.46%)
Jul 19, 2011 91.22 92.24 90.58 91.77 2,550,095 +1.31(+1.45%)
Jul 18, 2011 91.80 91.89 90.05 90.46 3,611,922 -1.74(-1.89%)
Jul 15, 2011 92.97 93.28 91.26 92.20 3,206,740 -0.86(-0.92%)
Jul 14, 2011 94.46 94.98 92.78 93.06 2,828,909 -1.19(-1.26%)
Jul 13, 2011 94.74 95.59 93.99 94.25 2,133,097 +0.17(+0.18%)
Jul 12, 2011 94.70 95.09 93.81 94.08 2,958,901 -1.00(-1.05%)
Jul 11, 2011 96.75 96.75 94.47 95.08 2,534,629 -2.48(-2.54%)
Jul 08, 2011 97.24 97.70 96.96 97.56 2,229,062 -0.94(-0.95%)
Jul 07, 2011 97.69 98.66 96.92 98.50 2,958,523 +1.72(+1.78%)
Jul 06, 2011 95.58 97.07 95.56 96.78 2,365,854 +1.28(+1.34%)
Jul 05, 2011 96.17 96.25 95.20 95.50 1,870,629 -1.02(-1.06%)
Jul 01, 2011 94.68 96.83 94.56 96.52 2,464,572 +1.67(+1.76%)
Jun 30, 2011 93.84 94.95 93.80 94.85 2,079,241 +1.22(+1.30%)
Jun 29, 2011 94.50 94.91 93.10 93.63 2,283,621 -0.39(-0.41%)
Jun 28, 2011 93.13 94.19 92.77 94.02 1,762,010 +1.17(+1.26%)
Jun 27, 2011 91.97 93.00 91.61 92.85 1,931,088 +0.98(+1.07%)
Jun 24, 2011 92.91 93.45 91.57 91.87 4,282,893 -1.09(-1.17%)
Jun 23, 2011 91.12 93.45 90.60 92.96 4,849,946 +1.52(+1.66%)
Jun 22, 2011 91.50 92.41 90.66 91.44 6,025,608 +2.31(+2.59%)
Jun 21, 2011 88.43 89.48 81.22 89.13 3,292,053 +1.63(+1.86%)
Jun 20, 2011 87.33 87.86 87.31 87.50 1,809,136 +0.51(+0.59%)
Jun 17, 2011 87.26 87.69 86.67 86.99 2,133,209 +0.51(+0.59%)
Jun 16, 2011 86.71 87.52 86.00 86.48 2,095,275 -0.01(-0.01%)
Jun 15, 2011 86.43 87.29 86.10 86.49 2,357,111 -0.94(-1.08%)
Jun 14, 2011 86.59 88.00 86.22 87.43 2,732,008 +1.51(+1.76%)
Jun 13, 2011 85.37 86.15 84.95 85.92 2,444,103 +0.54(+0.63%)
Jun 10, 2011 86.23 86.39 84.79 85.38 2,709,369 -0.83(-0.96%)
Jun 09, 2011 86.08 86.79 85.80 86.21 2,938,176 +0.62(+0.72%)
Jun 08, 2011 86.54 86.90 85.46 85.59 3,320,627 -1.17(-1.35%)
Jun 07, 2011 87.97 88.23 86.68 86.76 3,218,856 -0.99(-1.13%)
Jun 06, 2011 89.99 90.56 87.65 87.75 3,268,175 -2.40(-2.66%)
Jun 03, 2011 90.32 91.00 89.90 90.15 2,139,286 -1.33(-1.45%)
May 24, 2011 92.21 92.42 90.93 91.48 1,604,109 -0.56(-0.61%)
May 23, 2011 92.56 92.69 91.05 92.04 2,539,778 -1.78(-1.90%)
May 20, 2011 94.46 94.59 93.56 93.82 1,377,876 -0.76(-0.80%)
May 19, 2011 94.01 94.65 93.50 94.58 1,920,799 +0.93(+0.99%)
May 18, 2011 92.87 94.21 92.30 93.65 1,923,968 +1.06(+1.14%)
May 17, 2011 92.85 92.92 92.05 92.59 2,144,449 -0.59(-0.63%)
May 16, 2011 93.38 94.43 92.98 93.18 1,939,880 -0.40(-0.43%)
May 13, 2011 95.17 95.50 93.50 93.58 2,780,900 -1.38(-1.45%)
May 12, 2011 95.11 95.13 94.04 94.96 2,231,305 -0.20(-0.21%)
May 11, 2011 95.43 96.50 94.79 95.16 2,581,567 -0.58(-0.61%)
May 10, 2011 95.36 96.24 95.16 95.74 1,660,371 +0.83(+0.87%)
May 09, 2011 95.60 95.64 94.56 94.91 1,542,349 -0.74(-0.77%)
May 06, 2011 96.14 96.39 95.14 95.65 2,523,027 +0.36(+0.38%)
May 05, 2011 92.16 95.99 91.80 95.29 3,638,635 +2.65(+2.86%)
May 04, 2011 93.91 94.58 92.42 92.64 2,293,602 -1.58(-1.68%)
May 03, 2011 94.00 94.78 93.63 94.22 1,528,411 -0.15(-0.16%)
May 02, 2011 94.33 94.58 94.24 94.37 2,281,181 -1.30(-1.36%)
Apr 29, 2011 95.55 96.25 95.30 95.67 1,431,673 +0.39(+0.41%)
Apr 28, 2011 94.53 95.76 94.45 95.28 1,614,900 +0.48(+0.51%)
Apr 27, 2011 94.65 94.99 93.37 94.80 1,515,090 +0.31(+0.33%)
Apr 26, 2011 94.26 95.03 94.06 94.49 1,888,648 +0.64(+0.68%)
Apr 25, 2011 93.67 94.13 92.90 93.85 1,347,010 -0.09(-0.10%)
Apr 21, 2011 93.72 94.23 93.39 93.94 1,821,888 +0.71(+0.76%)
Apr 20, 2011 93.00 94.19 92.36 93.23 1,903,620 +1.38(+1.50%)
Apr 19, 2011 92.51 92.98 91.52 91.85 1,678,514 -0.11(-0.12%)
Apr 18, 2011 91.34 92.24 91.10 91.96 2,295,267 -0.62(-0.67%)
Apr 15, 2011 93.01 93.35 92.19 92.58 1,976,220 -0.36(-0.39%)
Apr 14, 2011 92.94 93.99 92.66 92.94 2,148,920 -0.49(-0.52%)
Apr 13, 2011 94.59 94.67 93.07 93.43 2,110,158 -0.65(-0.69%)
Apr 12, 2011 92.17 94.40 91.96 94.08 3,370,278 +1.55(+1.68%)
Apr 11, 2011 91.30 92.86 90.66 92.53 3,346,218 +1.37(+1.50%)
Apr 08, 2011 93.85 94.18 90.82 91.16 2,920,507 -2.75(-2.93%)
Apr 07, 2011 94.26 94.72 93.41 93.91 1,477,763 -0.68(-0.72%)
Apr 06, 2011 95.16 95.35 93.80 94.59 1,620,163 +0.40(+0.42%)
Apr 05, 2011 94.69 95.28 94.11 94.19 1,438,129 -0.93(-0.98%)
Apr 04, 2011 95.01 95.42 94.46 95.12 1,311,268 +0.12(+0.13%)
Apr 01, 2011 95.00 96.50 94.58 95.00 3,428,102 +1.45(+1.55%)
Mar 31, 2011 93.21 94.41 93.02 93.55 1,614,077 -0.20(-0.21%)
Mar 30, 2011 93.75 93.75 93.75 93.75 1,639,749 +0.71(+0.76%)
Mar 29, 2011 92.93 93.30 92.13 93.04 1,754,550 +0.02(+0.02%)
Mar 28, 2011 91.09 93.68 90.60 93.02 4,365,589 +2.74(+3.04%)
Mar 25, 2011 90.87 91.06 89.85 90.28 2,311,335 -0.51(-0.56%)
Mar 24, 2011 89.28 90.90 89.12 90.79 2,527,319 +1.83(+2.06%)
Mar 23, 2011 87.83 89.38 87.05 88.96 1,950,858 +0.67(+0.76%)
Mar 22, 2011 89.67 89.68 88.19 88.29 1,951,084 -1.96(-2.17%)
Mar 21, 2011 90.13 90.42 89.71 90.25 2,140,560 +0.97(+1.09%)
Mar 18, 2011 89.96 90.21 88.27 89.28 3,962,961 +1.39(+1.58%)
Mar 17, 2011 89.79 90.40 87.49 87.89 6,608,960 +2.71(+3.18%)
Mar 16, 2011 87.36 87.66 85.03 85.18 4,906,711 -2.61(-2.97%)
Mar 15, 2011 87.66 88.63 87.48 87.79 3,927,923 -0.84(-0.95%)
Mar 14, 2011 89.72 89.86 87.20 88.63 5,339,666 -2.08(-2.29%)
Mar 11, 2011 90.08 91.25 89.86 90.71 2,943,996 +0.76(+0.84%)
Mar 10, 2011 89.72 91.33 88.80 89.95 3,273,836 -0.83(-0.91%)
Mar 09, 2011 89.53 91.00 89.00 90.78 2,631,065 +0.83(+0.92%)
Mar 08, 2011 88.27 90.30 88.27 89.95 3,592,637 +1.69(+1.91%)
Mar 07, 2011 88.88 89.38 87.11 88.26 3,361,306 -0.43(-0.48%)
Mar 04, 2011 89.87 90.00 87.80 88.69 2,749,034 -1.10(-1.23%)
Mar 03, 2011 88.33 90.58 88.18 89.79 4,556,185 +2.47(+2.83%)
Mar 02, 2011 88.01 88.65 86.32 87.32 3,989,315 -0.56(-0.64%)
Mar 01, 2011 90.57 90.58 87.60 87.88 4,843,642 -2.14(-2.38%)
Feb 28, 2011 91.01 91.02 89.77 90.02 2,300,124 +0.14(+0.16%)
Feb 25, 2011 90.57 90.92 89.75 89.88 2,600,974 +0.07(+0.08%)
Feb 24, 2011 89.35 90.76 89.08 89.81 3,941,850 +0.56(+0.63%)
Feb 23, 2011 93.10 93.11 87.54 89.25 7,015,574 -4.04(-4.33%)
Feb 22, 2011 96.05 96.20 92.91 93.29 3,846,919 -5.03(-5.12%)
Feb 18, 2011 97.86 98.52 97.31 98.32 2,434,830 +0.85(+0.87%)
Feb 17, 2011 96.39 97.70 96.37 97.47 1,513,801 +0.63(+0.65%)
Feb 16, 2011 96.37 97.10 95.90 96.84 2,252,498 +0.86(+0.90%)
Feb 15, 2011 95.01 96.70 94.89 95.98 5,402,483 +1.99(+2.12%)
Feb 14, 2011 95.03 95.70 93.81 93.99 2,808,115 -1.43(-1.50%)
Feb 11, 2011 93.87 95.89 93.80 95.42 2,045,568 +0.98(+1.04%)
Feb 10, 2011 91.31 94.69 91.31 94.44 3,024,598 +2.84(+3.10%)
Feb 09, 2011 91.71 92.17 91.00 91.60 1,762,955 -0.45(-0.49%)
Feb 08, 2011 91.38 92.40 91.17 92.05 1,653,473 +0.59(+0.65%)
Feb 07, 2011 91.84 92.75 91.30 91.46 2,144,202 -0.28(-0.31%)
Feb 04, 2011 91.60 91.82 90.53 91.74 1,986,751 +0.28(+0.31%)
Feb 03, 2011 91.94 92.30 91.10 91.46 3,933,094 +0.66(+0.73%)
Feb 02, 2011 92.07 92.12 90.52 90.80 4,175,063 -1.89(-2.04%)
Feb 01, 2011 92.75 93.95 92.28 92.69 4,053,390 +2.37(+2.62%)
Jan 31, 2011 91.00 91.50 90.01 90.32 3,088,190 -0.16(-0.18%)
Jan 28, 2011 94.52 94.64 90.18 90.48 4,648,154 -3.88(-4.11%)
Jan 27, 2011 94.41 94.84 93.80 94.36 1,863,259 +0.05(+0.05%)
Jan 26, 2011 94.13 94.77 93.27 94.31 2,181,801 +0.32(+0.34%)
Jan 25, 2011 94.03 94.35 93.30 93.99 1,421,437 -0.02(-0.02%)
Jan 24, 2011 93.12 94.44 92.97 94.01 2,039,041 +0.67(+0.72%)
Jan 21, 2011 94.42 94.64 92.87 93.34 1,872,213 -0.17(-0.18%)
Jan 20, 2011 93.54 94.02 92.79 93.51 2,253,275 -0.83(-0.88%)
Jan 19, 2011 95.63 95.72 93.57 94.34 2,039,564 -1.46(-1.52%)
Jan 18, 2011 96.31 96.79 95.08 95.80 1,565,268 -0.03(-0.03%)
Jan 14, 2011 95.65 97.00 95.31 95.83 2,601,136 +0.20(+0.21%)
Jan 13, 2011 94.91 96.17 94.62 95.63 2,725,815 +0.63(+0.66%)
Jan 12, 2011 93.92 95.14 93.28 95.00 3,155,084 +1.69(+1.81%)
Jan 11, 2011 94.79 94.79 92.45 93.31 2,636,261 -0.75(-0.80%)
Jan 10, 2011 93.01 94.98 92.25 94.06 2,959,612 +0.91(+0.98%)
Jan 07, 2011 93.00 94.32 91.80 93.15 5,209,329 +0.05(+0.05%)
Jan 06, 2011 93.70 93.93 92.91 93.10 1,891,220 -0.77(-0.82%)
Jan 05, 2011 92.52 94.27 92.37 93.87 2,351,677 +0.75(+0.81%)
Jan 04, 2011 93.38 93.87 92.06 93.12 2,412,588 -0.98(-1.04%)
Jan 03, 2011 93.54 94.29 93.12 94.10 2,037,644 +1.09(+1.17%)
Dec 31, 2010 92.53 93.41 92.41 93.01 1,015,099 +0.05(+0.05%)
Dec 30, 2010 92.82 93.24 92.70 92.96 764,839 +0.16(+0.17%)
Dec 29, 2010 93.07 93.25 92.64 92.80 790,031 -0.22(-0.24%)
Dec 28, 2010 93.24 93.36 92.59 93.02 839,313 -0.01(-0.01%)
Dec 27, 2010 92.49 93.20 92.49 93.03 678,093 +0.02(+0.02%)
Dec 23, 2010 93.03 93.52 92.57 93.01 881,206 -0.36(-0.39%)
Dec 22, 2010 93.83 93.90 92.82 93.37 1,246,676 -0.32(-0.34%)
Dec 21, 2010 93.80 94.49 93.47 93.69 1,547,291 +0.13(+0.14%)
Dec 20, 2010 93.81 93.89 92.81 93.56 1,605,395 +0.49(+0.53%)
Dec 17, 2010 94.23 94.31 92.24 93.07 2,993,174 -1.15(-1.22%)
Dec 16, 2010 91.86 94.79 91.28 94.22 6,864,931 +1.83(+1.98%)
Dec 15, 2010 93.33 93.50 92.39 92.39 2,193,103 -0.94(-1.01%)
Dec 14, 2010 94.42 94.77 92.93 93.33 2,353,717 -0.98(-1.04%)
Dec 13, 2010 94.90 95.19 94.26 94.31 2,187,023 +0.33(+0.35%)
Dec 10, 2010 94.10 94.10 92.63 93.98 1,754,213 -0.11(-0.12%)
Dec 09, 2010 93.67 94.28 93.30 94.09 2,650,361 +1.28(+1.38%)
Dec 08, 2010 92.43 93.28 92.10 92.81 1,402,848 +0.15(+0.16%)
Dec 07, 2010 94.18 94.60 92.64 92.66 3,025,481 -0.63(-0.68%)
Dec 06, 2010 94.53 94.67 93.04 93.29 2,323,697 -1.71(-1.80%)
Dec 03, 2010 94.51 95.48 94.36 95.00 1,835,349 -0.21(-0.22%)
Dec 02, 2010 94.35 96.23 94.10 95.21 2,399,930 +1.22(+1.30%)
Dec 01, 2010 93.24 95.00 93.10 93.99 3,220,278 +2.87(+3.15%)
Nov 30, 2010 91.21 93.03 91.00 91.12 4,811,081 -0.47(-0.51%)
Nov 29, 2010 89.00 91.98 88.47 91.59 5,127,561 +4.09(+4.67%)
Nov 26, 2010 88.47 87.99 87.44 87.50 642,571 -0.97(-1.10%)
Nov 24, 2010 86.86 88.47 88.47 88.47 1,938,859 +2.33(+2.70%)
Nov 23, 2010 86.32 86.90 85.81 86.14 1,614,910 -1.20(-1.37%)
Nov 22, 2010 86.50 87.50 85.88 87.34 2,313,496 +0.55(+0.63%)
Nov 19, 2010 87.35 87.97 86.55 86.79 1,929,702 -0.30(-0.34%)
Nov 18, 2010 86.76 87.59 86.14 87.09 2,153,565 +1.46(+1.71%)
Nov 17, 2010 86.12 86.73 85.35 85.63 1,746,024 -0.24(-0.28%)
Nov 16, 2010 85.88 86.23 84.49 85.87 2,397,919 -0.52(-0.60%)
Nov 15, 2010 87.68 88.25 86.23 86.39 2,143,913 -0.93(-1.07%)
Nov 12, 2010 87.39 87.75 86.77 87.32 1,534,882 -0.66(-0.75%)
Nov 11, 2010 87.48 88.45 87.35 87.98 1,831,337 -0.50(-0.57%)
Nov 10, 2010 88.33 88.75 87.25 88.48 1,468,513 +0.36(+0.41%)
Nov 09, 2010 90.42 90.65 87.79 88.12 2,330,535 -2.19(-2.42%)
Nov 08, 2010 89.18 90.46 89.05 90.31 1,995,837 +0.31(+0.34%)
Nov 05, 2010 88.73 90.55 88.73 90.00 2,527,054 +1.20(+1.35%)
Nov 04, 2010 88.38 89.14 87.93 88.80 3,501,321 +1.36(+1.56%)
Nov 03, 2010 87.00 88.38 85.84 87.44 2,932,307 +0.41(+0.47%)
Nov 02, 2010 87.10 87.69 86.23 87.03 2,040,511 +0.61(+0.71%)
Nov 01, 2010 87.69 88.77 86.04 86.42 2,610,273 -1.30(-1.48%)
Oct 29, 2010 88.72 89.13 87.67 87.72 2,062,649 -1.11(-1.25%)
Oct 28, 2010 88.70 89.18 87.57 88.83 2,335,861 +0.70(+0.79%)
Oct 27, 2010 88.63 88.75 86.70 88.13 2,352,738 -1.43(-1.60%)
Oct 25, 2010 89.39 90.20 88.92 89.56 2,716,220 +0.70(+0.79%)
Oct 22, 2010 88.66 88.86 87.90 88.86 954,525 +0.29(+0.33%)
Oct 21, 2010 88.92 89.87 87.80 88.57 1,826,152 -0.35(-0.39%)
Oct 20, 2010 87.57 89.25 87.50 88.92 2,506,011 +1.78(+2.04%)
Oct 19, 2010 88.19 88.71 86.43 87.14 2,844,383 -2.33(-2.60%)
Oct 18, 2010 89.45 89.90 88.89 89.47 1,953,063 -0.15(-0.17%)
Oct 15, 2010 90.05 90.50 88.65 89.62 2,172,708 +0.23(+0.26%)
Oct 14, 2010 89.73 89.75 88.84 89.39 1,581,209 -0.36(-0.40%)
Oct 13, 2010 88.56 90.63 88.26 89.75 2,838,608 +1.77(+2.01%)
Oct 12, 2010 87.96 88.38 86.55 87.98 2,255,171 -0.42(-0.48%)
Oct 11, 2010 88.96 88.96 88.10 88.40 1,684,403 -0.29(-0.33%)
Oct 08, 2010 88.69 88.93 86.34 88.69 3,697,795 +1.95(+2.25%)
Oct 07, 2010 87.65 87.68 85.93 86.74 1,930,405 -0.64(-0.73%)
Oct 06, 2010 87.59 88.00 86.73 87.38 2,110,924 -0.45(-0.51%)
Oct 05, 2010 86.23 88.45 86.12 87.83 20,277 +2.40(+2.81%)
Oct 04, 2010 85.53 86.64 84.74 85.43 3,371,176 -0.21(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.