Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 59.95 60.45 58.77 58.82 3,144,458 -1.76(-2.90%)
Sep 29, 2011 61.24 61.55 59.31 60.58 3,712,161 +0.43(+0.72%)
Sep 28, 2011 61.66 61.77 60.06 60.15 4,039,762 -1.16(-1.89%)
Sep 27, 2011 62.15 62.25 60.95 61.30 4,731,772 +0.68(+1.12%)
Sep 26, 2011 59.19 60.68 58.85 60.62 5,139,428 +2.13(+3.64%)
Sep 23, 2011 58.11 59.48 57.89 58.49 5,140,800 +0.63(+1.08%)
Sep 22, 2011 60.88 60.92 56.10 57.87 13,079,076 -5.15(-8.17%)
Sep 21, 2011 65.19 65.47 63.01 63.01 4,709,776 -2.36(-3.62%)
Sep 20, 2011 66.01 66.79 65.19 65.38 3,492,977 -0.47(-0.71%)
Sep 19, 2011 65.18 66.20 64.91 65.85 3,301,480 -0.56(-0.84%)
Sep 16, 2011 67.42 67.72 65.42 66.40 4,246,261 -0.59(-0.88%)
Sep 15, 2011 66.93 67.21 65.74 66.99 2,552,223 +0.93(+1.41%)
Sep 14, 2011 65.73 67.03 64.10 66.06 3,620,400 +0.90(+1.39%)
Sep 13, 2011 64.00 65.59 63.54 65.16 3,712,609 +1.16(+1.82%)
Sep 12, 2011 62.92 64.13 62.18 64.00 3,750,121 +0.20(+0.31%)
Sep 09, 2011 64.35 65.26 63.36 63.80 2,940,076 -1.38(-2.12%)
Sep 08, 2011 65.80 66.23 64.88 65.18 2,926,685 -1.00(-1.51%)
Sep 07, 2011 64.97 66.50 64.50 66.18 3,746,097 +2.32(+3.63%)
Sep 06, 2011 62.85 64.05 61.89 63.86 4,671,863 -1.13(-1.74%)
Sep 02, 2011 65.90 66.37 64.61 64.99 3,157,142 -2.72(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.