Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 75.81 78.43 75.74 75.80 5,767,990 -0.77(-1.01%)
Sep 29, 2010 74.93 76.76 74.49 76.58 451 +1.47(+1.96%)
Sep 28, 2010 74.53 75.24 73.38 75.11 3,747 +0.57(+0.76%)
Sep 27, 2010 75.02 75.25 74.43 74.54 2,541,736 -0.14(-0.19%)
Sep 24, 2010 74.37 75.19 74.18 74.68 2,699,282 +1.39(+1.90%)
Sep 23, 2010 73.29 74.85 73.03 73.29 2,766,927 -1.45(-1.95%)
Sep 22, 2010 74.13 75.43 73.86 74.74 4,077,001 +0.59(+0.80%)
Sep 21, 2010 73.78 74.25 73.07 74.15 4,465,237 +0.64(+0.87%)
Sep 20, 2010 73.21 74.18 72.78 73.51 2,810,211 +0.56(+0.77%)
Sep 17, 2010 72.95 73.46 72.53 72.95 4,391,453 -3.25(-4.26%)
Sep 15, 2010 75.24 76.52 75.01 76.20 2,280,663 +0.75(+1.00%)
Sep 14, 2010 75.22 75.88 74.53 75.44 3,992 +0.42(+0.56%)
Sep 13, 2010 75.58 76.56 74.72 75.03 2,362,830 +0.41(+0.55%)
Sep 10, 2010 75.10 75.36 74.44 74.62 1,315,799 -0.11(-0.14%)
Sep 09, 2010 75.47 76.13 74.59 74.72 1,127 +0.42(+0.56%)
Sep 08, 2010 72.73 75.02 72.73 74.31 4,074 +1.73(+2.38%)
Sep 07, 2010 72.81 73.27 72.00 72.58 377 -0.68(-0.93%)
Sep 03, 2010 73.30 74.47 73.02 73.26 2,922,665 +0.91(+1.26%)
Sep 02, 2010 72.16 72.73 71.72 72.35 198 +0.31(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.