FedEx Corp (NY: FDX )

244.91 USD -5.83 (-2.33%)
Official Closing Price Updated: 4:10 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 104.72 104.95 104.05 104.75 1,841,600 +0.11(+0.11%)
Sep 27, 2007 105.00 105.12 104.40 104.64 1,766,600 -0.09(-0.09%)
Sep 26, 2007 104.88 105.01 103.86 104.73 2,084,300 +0.14(+0.13%)
Sep 25, 2007 102.28 104.88 102.28 104.59 2,518,700 +1.73(+1.68%)
Sep 24, 2007 104.11 104.65 102.05 102.86 3,457,125 -1.24(-1.19%)
Sep 21, 2007 104.73 105.60 103.44 104.10 3,570,000 -0.35(-0.34%)
Sep 20, 2007 105.70 106.25 103.60 104.45 7,241,000 -3.06(-2.85%)
Sep 19, 2007 109.28 109.87 106.81 107.51 4,351,000 -1.48(-1.36%)
Sep 18, 2007 108.65 109.08 106.50 108.99 2,906,100 +0.88(+0.81%)
Sep 17, 2007 108.35 108.80 107.84 108.11 1,252,400 -1.07(-0.98%)
Sep 14, 2007 108.04 109.49 107.98 109.18 1,006,700 +0.26(+0.24%)
Sep 13, 2007 108.49 109.76 108.09 108.92 1,116,400 +1.09(+1.01%)
Sep 12, 2007 107.91 108.92 107.26 107.83 1,233,100 -0.80(-0.74%)
Sep 11, 2007 107.99 109.35 107.76 108.63 1,047,300 +0.63(+0.58%)
Sep 10, 2007 108.35 108.72 106.74 108.00 1,529,300 -0.21(-0.19%)
Sep 07, 2007 108.85 109.29 107.80 108.21 1,539,800 -1.96(-1.78%)
Sep 06, 2007 109.59 110.30 108.52 110.17 917,700 +0.25(+0.23%)
Sep 05, 2007 109.90 110.44 108.89 109.92 1,302,900 -0.93(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.