Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.912 8.946 8.835 8.877 7,439,942 -0.03(-0.30%)
Sep 28, 2006 8.889 8.958 8.839 8.904 8,288,411 +0.00(+0.04%)
Sep 27, 2006 8.835 8.912 8.751 8.900 7,664,115 +0.04(+0.48%)
Sep 26, 2006 8.839 8.919 8.781 8.858 7,869,781 +0.03(+0.35%)
Sep 25, 2006 8.793 8.873 8.685 8.827 8,643,961 +0.07(+0.74%)
Sep 22, 2006 8.574 8.804 8.563 8.762 9,811,486 +0.16(+1.83%)
Sep 21, 2006 8.670 8.708 8.490 8.605 11,941,913 -0.10(-1.19%)
Sep 20, 2006 8.517 8.716 8.517 8.708 13,128,467 +0.08(+0.89%)
Sep 19, 2006 8.708 8.758 8.593 8.632 9,258,612 -0.03(-0.40%)
Sep 18, 2006 8.632 8.693 8.543 8.666 8,945,552 +0.03(+0.40%)
Sep 15, 2006 8.900 8.904 8.474 8.632 15,478,375 -0.24(-2.68%)
Sep 14, 2006 8.804 8.885 8.751 8.870 9,567,241 +0.08(+0.96%)
Sep 13, 2006 8.689 8.816 8.555 8.785 10,726,686 +0.06(+0.66%)
Sep 12, 2006 9.150 9.150 8.674 8.728 21,538,610 -0.51(-5.52%)
Sep 11, 2006 9.207 9.265 9.127 9.238 8,827,731 +0.03(+0.38%)
Sep 08, 2006 9.061 9.230 8.973 9.203 8,337,417 +0.20(+2.26%)
Sep 07, 2006 9.058 9.111 8.954 9.000 6,520,571 -0.05(-0.59%)
Sep 06, 2006 9.008 9.111 8.989 9.054 7,284,846 +0.00(+0.00%)
Sep 05, 2006 9.107 9.207 9.054 9.054 10,885,432 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.