Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 18.08 18.80 17.80 18.73 84,116,744 +1.46(+8.45%)
Sep 29, 2008 18.76 19.00 17.27 17.27 93,047,400 -1.93(-10.05%)
Sep 26, 2008 18.22 19.40 18.19 19.20 68,353,624 +0.63(+3.39%)
Sep 25, 2008 18.94 19.00 18.52 18.57 69,626,016 -0.13(-0.70%)
Sep 24, 2008 18.77 19.02 18.52 18.70 67,876,784 +0.07(+0.38%)
Sep 23, 2008 18.64 19.21 18.50 18.63 64,675,676 +0.13(+0.70%)
Sep 22, 2008 19.14 19.51 18.47 18.50 48,887,868 -0.73(-3.80%)
Sep 19, 2008 20.16 20.22 18.36 19.23 107,697,328 -0.03(-0.16%)
Sep 18, 2008 18.78 19.69 17.91 19.26 126,485,368 +0.71(+3.83%)
Sep 17, 2008 19.26 19.50 18.55 18.55 93,063,664 -0.93(-4.77%)
Sep 16, 2008 18.79 19.85 18.55 19.48 103,752,744 +0.12(+0.62%)
Sep 15, 2008 19.46 20.18 19.33 19.36 75,503,616 -0.80(-3.97%)
Sep 12, 2008 19.86 20.21 19.58 20.16 61,079,568 -0.03(-0.15%)
Sep 11, 2008 19.97 20.20 19.67 20.19 85,571,072 +0.03(+0.15%)
Sep 10, 2008 20.71 20.72 20.14 20.16 66,172,584 -0.17(-0.84%)
Sep 09, 2008 20.81 20.90 20.22 20.33 71,228,032 -0.64(-3.05%)
Sep 08, 2008 20.98 21.10 20.52 20.97 63,278,600 +0.36(+1.75%)
Sep 05, 2008 20.35 20.84 20.15 20.61 67,372,984 +0.09(+0.44%)
Sep 04, 2008 21.46 21.51 20.50 20.52 87,863,120 -1.02(-4.74%)
Sep 03, 2008 22.59 22.59 21.51 21.54 73,826,112 -1.04(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.