Atlas Air Ww (NQ: AAWW )

100.69 +0.14 (+0.14%)
Streaming Delayed Price Updated: 11:04 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 52.75 52.91 51.29 51.63 110,837 -1.31(-2.47%)
Sep 27, 2007 53.48 53.48 52.77 52.94 101,888 -0.24(-0.45%)
Sep 26, 2007 53.70 53.70 52.73 53.18 42,208 -0.38(-0.71%)
Sep 25, 2007 52.69 53.85 52.58 53.56 45,492 +0.46(+0.87%)
Sep 24, 2007 53.55 54.11 52.68 53.10 191,207 -0.80(-1.48%)
Sep 21, 2007 54.10 54.42 53.77 53.90 122,367 -0.05(-0.09%)
Sep 20, 2007 54.58 55.90 53.51 53.95 99,326 -0.60(-1.10%)
Sep 19, 2007 53.89 54.96 53.89 54.55 133,029 +1.11(+2.08%)
Sep 18, 2007 51.81 53.47 51.00 53.44 119,831 +1.90(+3.69%)
Sep 17, 2007 52.22 52.36 51.43 51.54 188,476 -0.98(-1.87%)
Sep 14, 2007 52.81 53.14 52.07 52.52 129,601 -0.44(-0.83%)
Sep 13, 2007 51.43 55.12 51.43 52.96 255,476 +1.53(+2.97%)
Sep 12, 2007 49.91 51.92 49.63 51.43 853,954 +1.47(+2.94%)
Sep 11, 2007 49.66 50.67 49.66 49.96 152,153 +0.73(+1.48%)
Sep 10, 2007 50.26 50.78 48.89 49.23 59,472 -0.95(-1.89%)
Sep 07, 2007 50.10 50.38 49.65 50.18 135,876 -0.73(-1.43%)
Sep 06, 2007 50.93 51.07 50.13 50.91 1,366,254 +0.04(+0.08%)
Sep 05, 2007 50.54 51.17 50.52 50.87 124,205 -0.10(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.