Aftermaster Inc (OP: AFTM )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EST, Jan 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0030 0.0030 0.0025 0.0028 464,900 -0.00(-15.15%)
Sep 29, 2020 0.0029 0.0033 0.0027 0.0033 505,550 +0.00(+22.22%)
Sep 28, 2020 0.0029 0.0029 0.0025 0.0027 803,345 -0.00(-6.90%)
Sep 25, 2020 0.0032 0.0033 0.0024 0.0029 1,418,300 -0.00(-9.38%)
Sep 24, 2020 0.0031 0.0035 0.0021 0.0032 822,465 +0.00(+6.67%)
Sep 23, 2020 0.0029 0.0030 0.0027 0.0030 20,669 +0.00(+3.45%)
Sep 22, 2020 0.0029 0.0030 0.0027 0.0029 499,000 +0.00(+0.00%)
Sep 21, 2020 0.0029 0.0032 0.0022 0.0029 261,073 +0.00(+0.00%)
Sep 18, 2020 0.0032 0.0038 0.0029 0.0029 887,900 -0.00(-3.33%)
Sep 17, 2020 0.0020 0.0037 0.0020 0.0030 4,472,940 +0.00(+3.45%)
Sep 16, 2020 0.0030 0.0031 0.0020 0.0029 1,281,148 +0.00(+0.00%)
Sep 15, 2020 0.0028 0.0030 0.0025 0.0029 260,000 -0.00(-3.33%)
Sep 14, 2020 0.0025 0.0031 0.0022 0.0030 2,499,003 +0.00(+25.00%)
Sep 11, 2020 0.0025 0.0025 0.0015 0.0024 2,957,300 -0.00(-4.00%)
Sep 10, 2020 0.0025 0.0025 0.0015 0.0025 7,098,233 +0.00(+0.00%)
Sep 09, 2020 0.0026 0.0026 0.0024 0.0025 301,000 +0.00(+8.70%)
Sep 08, 2020 0.0026 0.0026 0.0022 0.0023 668,000 -0.00(-11.54%)
Sep 04, 2020 0.0022 0.0026 0.0018 0.0026 247,500 +0.00(+18.18%)
Sep 03, 2020 0.0015 0.0023 0.0015 0.0022 9,142,753 +0.00(+57.14%)
Sep 02, 2020 0.0017 0.0018 0.0014 0.0014 1,950,855 -0.00(-17.65%)
Sep 01, 2020 0.0017 0.0023 0.0014 0.0017 4,792,500 +0.00(+13.33%)
Aug 31, 2020 0.0030 0.0032 0.0013 0.0015 18,783,062 -0.00(-50.00%)
Aug 28, 2020 0.0035 0.0037 0.0028 0.0030 2,590,900 -0.00(-3.23%)
Aug 27, 2020 0.0035 0.0039 0.0025 0.0031 545,839 -0.00(-6.06%)
Aug 26, 2020 0.0040 0.0043 0.0028 0.0033 7,405,915 +0.00(+3.12%)
Aug 25, 2020 0.0040 0.0040 0.0021 0.0032 7,899,062 -0.00(-17.95%)
Aug 24, 2020 0.0040 0.0040 0.0020 0.0039 15,559,547 +0.00(+8.33%)
Aug 21, 2020 0.0043 0.0044 0.0030 0.0036 5,298,400 -0.00(-10.00%)
Aug 20, 2020 0.0039 0.0040 0.0030 0.0040 1,389,193 +0.00(+2.56%)
Aug 19, 2020 0.0032 0.0044 0.0032 0.0039 3,072,362 +0.00(+0.00%)
Aug 18, 2020 0.0031 0.0043 0.0031 0.0039 4,288,031 +0.00(+30.00%)
Aug 17, 2020 0.0026 0.0030 0.0026 0.0030 6,308,094 +0.00(+15.38%)
Aug 14, 2020 0.0026 0.0027 0.0025 0.0026 2,357,900 +0.00(+13.04%)
Aug 13, 2020 0.0027 0.0028 0.0023 0.0023 890,000 -0.00(-17.86%)
Aug 12, 2020 0.0024 0.0028 0.0019 0.0028 3,173,901 +0.00(+27.27%)
Aug 11, 2020 0.0023 0.0028 0.0022 0.0022 1,883,000 +0.00(+10.00%)
Aug 10, 2020 0.0028 0.0028 0.0020 0.0020 1,677,000 -0.00(-25.93%)
Aug 07, 2020 0.0023 0.0029 0.0023 0.0027 3,581,200 +0.00(+17.39%)
Aug 06, 2020 0.0019 0.0023 0.0019 0.0023 1,054,359 +0.00(+35.29%)
Aug 05, 2020 0.0019 0.0020 0.0017 0.0017 1,382,500 +0.00(+0.00%)
Aug 04, 2020 0.0024 0.0024 0.0017 0.0017 1,118,517 +0.00(+0.00%)
Aug 03, 2020 0.0016 0.0037 0.0013 0.0017 4,805,719 +0.00(+21.43%)
Jul 31, 2020 0.0014 0.0014 0.0014 0.0014 8,000 +0.00(+0.00%)
Jul 30, 2020 0.0014 0.0016 0.0013 0.0014 488,301 +0.00(+0.00%)
Jul 29, 2020 0.0012 0.0014 0.0012 0.0014 317,300 +0.00(+7.69%)
Jul 28, 2020 0.0013 0.0013 0.0013 0.0013 768 +0.00(+8.33%)
Jul 27, 2020 0.0015 0.0015 0.0012 0.0012 932,405 +0.00(+0.00%)
Jul 24, 2020 0.0016 0.0016 0.0012 0.0012 3,521,300 -0.00(-20.00%)
Jul 23, 2020 0.0013 0.0016 0.0013 0.0015 4,073,360 +0.00(+25.00%)
Jul 22, 2020 0.0015 0.0018 0.0012 0.0012 4,139,544 -0.00(-7.69%)
Jul 21, 2020 0.0013 0.0015 0.0013 0.0013 2,945,286 +0.00(+8.33%)
Jul 20, 2020 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Jul 17, 2020 0.0013 0.0013 0.0012 0.0012 1,916,000 -0.00(-7.69%)
Jul 16, 2020 0.0011 0.0014 0.0011 0.0013 3,910,819 +0.00(+18.18%)
Jul 15, 2020 0.0010 0.0011 0.0010 0.0011 1,967,400 +0.00(+0.00%)
Jul 14, 2020 0.0010 0.0011 0.0010 0.0011 1,900,182 +0.00(+10.00%)
Jul 13, 2020 0.0013 0.0013 0.0010 0.0010 6,815,997 +0.00(+0.00%)
Jul 10, 2020 0.0007 0.0011 0.0007 0.0010 14,186,400 +0.00(+11.11%)
Jul 09, 2020 0.0009 0.0009 0.0008 0.0009 4,341,000 +0.00(+12.50%)
Jul 08, 2020 0.0010 0.0010 0.0008 0.0008 10,695,720 -0.00(-20.00%)
Jul 07, 2020 0.0015 0.0016 0.0007 0.0010 22,391,106 -0.00(-33.33%)
Jul 06, 2020 0.0016 0.0017 0.0013 0.0015 1,988,600 -0.00(-6.25%)
Jul 02, 2020 0.0015 0.0016 0.0014 0.0016 1,105,900 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.