Aarons Holdings Company (NY: AAN )

11.73 -0.12 (-1.01%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 27.81 27.81 26.74 26.85 144,737 -0.93(-3.33%)
Sep 29, 2021 27.61 28.27 27.22 27.77 162,236 +0.37(+1.35%)
Sep 28, 2021 28.13 28.40 27.39 27.40 145,172 -0.72(-2.56%)
Sep 27, 2021 27.06 28.58 26.83 28.13 172,436 +1.30(+4.83%)
Sep 24, 2021 26.75 27.17 26.64 26.83 136,580 -0.27(-1.01%)
Sep 23, 2021 27.02 27.99 26.96 27.10 180,152 +0.29(+1.09%)
Sep 22, 2021 26.26 26.98 26.11 26.81 170,282 +0.80(+3.07%)
Sep 21, 2021 26.10 26.27 25.54 26.01 227,773 +0.04(+0.15%)
Sep 20, 2021 25.67 26.02 25.28 25.97 250,634 -0.28(-1.08%)
Sep 17, 2021 25.82 26.53 25.52 26.25 1,015,700 +0.52(+2.01%)
Sep 16, 2021 25.58 25.94 25.35 25.74 193,503 +0.23(+0.92%)
Sep 15, 2021 25.05 25.63 24.92 25.50 233,017 +0.39(+1.55%)
Sep 14, 2021 25.89 26.19 24.95 25.11 225,714 -0.69(-2.67%)
Sep 13, 2021 25.55 25.91 25.19 25.80 202,422 +0.33(+1.30%)
Sep 10, 2021 26.29 26.38 25.39 25.47 185,850 -0.45(-1.72%)
Sep 09, 2021 25.39 26.31 25.39 25.92 170,329 +0.34(+1.33%)
Sep 08, 2021 25.58 25.85 25.30 25.58 192,417 -0.08(-0.30%)
Sep 07, 2021 25.83 26.19 25.59 25.66 193,077 -0.42(-1.60%)
Sep 03, 2021 25.99 26.09 25.55 26.07 189,821 +0.29(+1.13%)
Sep 02, 2021 26.45 26.45 25.55 25.78 187,409 -0.34(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.