Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 48.24 48.93 48.24 48.49 741,326 +0.16(+0.33%)
Sep 27, 2018 48.11 48.65 47.89 48.33 411,425 +0.04(+0.09%)
Sep 26, 2018 49.11 49.80 48.23 48.29 673,620 +0.31(+0.65%)
Sep 25, 2018 48.38 48.64 47.41 47.98 673,341 -0.35(-0.72%)
Sep 24, 2018 49.15 49.86 48.22 48.32 783,503 -1.05(-2.13%)
Sep 21, 2018 47.56 49.54 47.56 49.37 2,611,995 +2.11(+4.47%)
Sep 20, 2018 46.98 47.58 46.61 47.26 944,298 +0.97(+2.10%)
Sep 19, 2018 46.76 46.79 46.10 46.29 462,057 -0.43(-0.91%)
Sep 18, 2018 45.79 47.17 45.79 46.72 571,521 +0.95(+2.08%)
Sep 17, 2018 46.48 46.90 45.74 45.77 490,383 -0.71(-1.53%)
Sep 14, 2018 45.59 46.67 45.59 46.48 471,839 +0.85(+1.85%)
Sep 13, 2018 46.38 46.45 45.56 45.64 339,663 -0.43(-0.93%)
Sep 12, 2018 46.20 46.90 45.73 46.06 480,273 -0.03(-0.06%)
Sep 11, 2018 45.48 46.22 45.46 46.09 490,285 +0.48(+1.05%)
Sep 10, 2018 45.42 46.07 44.97 45.61 659,004 +0.57(+1.26%)
Sep 07, 2018 44.87 45.82 44.65 45.04 538,699 +0.08(+0.18%)
Sep 06, 2018 45.08 45.77 44.76 44.96 521,267 +0.05(+0.12%)
Sep 05, 2018 45.11 45.40 44.53 44.91 570,103 -0.30(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.