Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 12.07 12.25 12.07 12.25 964 +0.07(+0.56%)
Sep 29, 2005 12.13 12.18 12.07 12.18 2,090 -0.04(-0.31%)
Sep 28, 2005 12.22 12.22 12.22 12.22 160 -0.12(-0.96%)
Sep 27, 2005 12.34 12.34 12.34 12.34 0 +0.00(+0.00%)
Sep 26, 2005 12.44 12.50 12.34 12.34 3,537 +0.02(+0.20%)
Sep 23, 2005 12.31 12.31 12.30 12.31 1,125 +0.16(+1.33%)
Sep 22, 2005 12.15 12.15 12.00 12.15 1,929 +0.09(+0.72%)
Sep 21, 2005 12.28 12.28 12.07 12.07 6,110 -0.24(-1.97%)
Sep 20, 2005 12.32 12.32 12.23 12.31 11,094 -0.07(-0.55%)
Sep 19, 2005 12.33 12.38 12.25 12.38 7,878 -0.01(-0.05%)
Sep 16, 2005 12.38 12.38 12.37 12.38 3,376 +0.01(+0.05%)
Sep 15, 2005 12.31 12.38 12.31 12.38 643 +0.06(+0.45%)
Sep 14, 2005 12.38 12.38 12.31 12.32 8,200 -0.01(-0.05%)
Sep 13, 2005 12.31 12.42 12.31 12.33 9,647 -0.11(-0.90%)
Sep 12, 2005 12.28 12.44 12.28 12.44 2,733 +0.24(+1.99%)
Sep 09, 2005 12.20 12.20 12.20 12.20 321 +0.02(+0.20%)
Sep 08, 2005 12.28 12.28 12.17 12.17 3,858 -0.14(-1.16%)
Sep 07, 2005 12.38 12.38 12.31 12.31 5,145 -0.12(-1.00%)
Sep 06, 2005 12.28 12.44 12.28 12.44 643 +0.31(+2.56%)
Sep 02, 2005 12.25 12.25 12.13 12.13 6,913 -0.12(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.