Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 16.81 17.07 16.81 17.07 692 +0.10(+0.56%)
Sep 29, 2005 16.90 16.98 16.81 16.98 1,500 -0.05(-0.31%)
Sep 28, 2005 17.03 17.03 17.03 17.03 115 -0.16(-0.96%)
Sep 27, 2005 17.19 17.19 17.19 17.19 0 +0.00(+0.00%)
Sep 26, 2005 17.33 17.42 17.19 17.19 2,538 +0.03(+0.20%)
Sep 23, 2005 17.16 17.16 17.14 17.16 807 +0.23(+1.33%)
Sep 22, 2005 16.93 16.93 16.72 16.93 1,384 +0.12(+0.72%)
Sep 21, 2005 17.11 17.11 16.81 16.81 4,385 -0.34(-1.97%)
Sep 20, 2005 17.17 17.17 17.04 17.15 7,962 -0.10(-0.55%)
Sep 19, 2005 17.18 17.24 17.07 17.24 5,654 -0.01(-0.05%)
Sep 16, 2005 17.24 17.25 17.24 17.25 2,423 +0.01(+0.05%)
Sep 15, 2005 17.16 17.24 17.16 17.24 461 +0.08(+0.45%)
Sep 14, 2005 17.24 17.24 17.15 17.17 5,885 -0.01(-0.05%)
Sep 13, 2005 17.16 17.30 17.16 17.17 6,924 -0.16(-0.90%)
Sep 12, 2005 17.11 17.33 17.11 17.33 1,961 +0.34(+1.99%)
Sep 09, 2005 16.99 16.99 16.99 16.99 230 +0.03(+0.20%)
Sep 08, 2005 17.11 17.11 16.96 16.96 2,769 -0.20(-1.16%)
Sep 07, 2005 17.24 17.24 17.16 17.16 3,692 -0.17(-1.00%)
Sep 06, 2005 17.11 17.33 17.11 17.33 461 +0.43(+2.56%)
Sep 02, 2005 17.07 17.07 16.90 16.90 4,962 -0.17(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.