Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 38.66 39.16 38.23 38.74 1,795,661 +0.08(+0.21%)
Sep 28, 2017 37.24 38.69 36.94 38.66 1,837,625 +1.93(+5.25%)
Sep 27, 2017 37.13 36.74 1,233,195 +1.16(+3.27%)
Sep 26, 2017 35.01 35.97 34.87 35.57 953,591 +0.57(+1.62%)
Sep 25, 2017 34.56 35.21 34.54 35.01 655,745 +0.35(+1.00%)
Sep 22, 2017 34.54 34.90 34.35 34.66 631,568 +0.18(+0.52%)
Sep 21, 2017 34.86 35.42 34.42 34.48 780,663 -0.35(-0.99%)
Sep 20, 2017 34.75 35.20 34.32 34.83 790,699 -0.12(-0.33%)
Sep 19, 2017 34.06 35.03 33.60 34.94 1,975,032 +0.83(+2.45%)
Sep 18, 2017 37.03 37.03 33.93 34.11 2,934,625 -3.99(-10.47%)
Sep 15, 2017 37.91 38.26 37.82 38.10 1,933,440 +0.26(+0.68%)
Sep 14, 2017 38.26 38.58 37.73 37.84 742,061 -0.46(-1.21%)
Sep 13, 2017 37.91 38.42 37.87 38.30 596,395 +0.43(+1.15%)
Sep 12, 2017 37.16 37.93 37.16 37.87 808,312 +0.82(+2.20%)
Sep 11, 2017 37.45 38.30 37.00 37.05 869,595 -0.11(-0.29%)
Sep 08, 2017 36.48 37.18 36.41 37.16 967,707 +0.67(+1.85%)
Sep 07, 2017 37.47 37.64 36.29 36.48 1,172,510 -0.79(-2.12%)
Sep 06, 2017 38.71 38.71 37.02 37.27 1,253,859 -1.33(-3.45%)
Sep 05, 2017 39.49 39.81 38.55 38.60 668,420 -0.89(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.