Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 19.47 19.47 18.93 19.12 2,538 +0.34(+1.80%)
Sep 29, 2008 19.19 19.19 18.79 18.79 3,577 -0.70(-3.60%)
Sep 26, 2008 18.93 19.49 18.61 19.49 0 +0.56(+2.98%)
Sep 25, 2008 18.93 18.93 18.93 18.93 1,731 +0.00(+0.00%)
Sep 24, 2008 18.93 18.93 18.93 18.93 0 +0.00(+0.00%)
Sep 23, 2008 18.67 19.09 18.67 18.93 2,885 -0.57(-2.93%)
Sep 22, 2008 19.30 20.34 19.30 19.50 1,961 -1.05(-5.10%)
Sep 19, 2008 20.61 20.61 20.55 20.55 0 +0.38(+1.89%)
Sep 18, 2008 20.32 22.46 18.96 20.16 5,077 +1.01(+5.29%)
Sep 17, 2008 19.57 19.57 18.97 19.15 3,231 -1.10(-5.43%)
Sep 16, 2008 20.25 20.25 20.25 20.25 115 -0.10(-0.47%)
Sep 15, 2008 20.96 20.96 20.30 20.35 1,961 -0.75(-3.53%)
Sep 12, 2008 21.39 21.39 20.60 21.09 2,654 -0.34(-1.58%)
Sep 11, 2008 21.31 21.43 21.31 21.43 923 -0.06(-0.28%)
Sep 10, 2008 21.23 21.93 21.23 21.49 3,462 -0.20(-0.92%)
Sep 09, 2008 21.66 21.94 20.80 21.69 8,655 +0.03(+0.12%)
Sep 08, 2008 21.53 21.66 21.53 21.66 692 +0.87(+4.17%)
Sep 05, 2008 20.80 20.80 20.80 20.80 0 -0.33(-1.56%)
Sep 04, 2008 21.60 21.60 21.13 21.13 692 -0.47(-2.17%)
Sep 03, 2008 21.06 21.59 20.79 21.59 2,077 +1.01(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.