Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Streaming Delayed Price Updated: 10:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 16.83 17.09 16.83 17.09 691 +0.10(+0.56%)
Sep 29, 2005 16.92 17.00 16.83 17.00 1,498 -0.05(-0.31%)
Sep 28, 2005 17.05 17.05 17.05 17.05 115 -0.16(-0.96%)
Sep 27, 2005 17.22 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 26, 2005 17.35 17.44 17.22 17.22 2,535 +0.03(+0.20%)
Sep 23, 2005 17.18 17.18 17.16 17.18 806 +0.23(+1.33%)
Sep 22, 2005 16.96 16.96 16.75 16.96 1,382 +0.12(+0.72%)
Sep 21, 2005 17.14 17.14 16.83 16.83 4,379 -0.34(-1.97%)
Sep 20, 2005 17.19 17.19 17.07 17.17 7,951 -0.10(-0.55%)
Sep 19, 2005 17.21 17.27 17.09 17.27 5,646 -0.01(-0.05%)
Sep 16, 2005 17.27 17.28 17.26 17.28 2,420 +0.01(+0.05%)
Sep 15, 2005 17.18 17.27 17.18 17.27 460 +0.08(+0.45%)
Sep 14, 2005 17.27 17.27 17.17 17.19 5,877 -0.01(-0.05%)
Sep 13, 2005 17.18 17.33 17.18 17.20 6,914 -0.16(-0.90%)
Sep 12, 2005 17.14 17.35 17.14 17.35 1,959 +0.34(+1.99%)
Sep 09, 2005 17.02 17.02 17.02 17.02 230 +0.03(+0.20%)
Sep 08, 2005 17.14 17.14 16.98 16.98 2,765 -0.20(-1.16%)
Sep 07, 2005 17.27 17.27 17.18 17.18 3,687 -0.17(-1.00%)
Sep 06, 2005 17.14 17.35 17.14 17.35 460 +0.43(+2.56%)
Sep 02, 2005 17.09 17.09 16.92 16.92 4,955 -0.17(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.