Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.51	56.95	56.38	56.51	1,921,280	+0.00(+0.00%)
Sep 27, 2019	57.15	57.15	56.04	56.51	2,602,870	-0.64(-1.11%)
Sep 26, 2019	57.17	57.57	57.04	57.15	1,938,725	+0.06(+0.10%)
Sep 25, 2019	56.59	57.16	56.59	57.09	1,732,906	+0.44(+0.78%)
Sep 24, 2019	56.36	57.05	56.26	56.65	3,105,405	+0.44(+0.79%)
Sep 23, 2019	55.93	56.39	55.93	56.21	3,368,400	+0.16(+0.29%)
Sep 20, 2019	56.31	56.36	55.46	56.04	5,489,006	+0.39(+0.70%)
Sep 19, 2019	55.48	55.68	55.34	55.65	1,879,795	+0.34(+0.61%)
Sep 18, 2019	55.35	55.59	54.89	55.31	2,373,571	+0.41(+0.74%)
Sep 17, 2019	54.74	55.06	54.58	54.91	1,781,676	+0.45(+0.83%)
Sep 16, 2019	54.89	54.89	54.18	54.46	1,839,345	-0.06(-0.11%)
Sep 13, 2019	54.91	54.91	54.35	54.52	1,597,363	-0.57(-1.03%)
Sep 12, 2019	55.64	55.75	55.04	55.08	1,492,210	-0.14(-0.25%)
Sep 11, 2019	54.44	55.24	54.04	55.22	1,772,287	+0.65(+1.20%)
Sep 10, 2019	54.21	54.59	53.79	54.57	2,795,053	+0.25(+0.47%)
Sep 09, 2019	54.11	54.58	53.97	54.31	1,883,397	+0.01(+0.02%)
Sep 06, 2019	55.14	55.35	54.11	54.30	2,632,786	-0.70(-1.27%)
Sep 05, 2019	55.91	55.98	54.87	55.00	2,598,123	-0.87(-1.55%)
Sep 04, 2019	55.85	56.04	55.38	55.87	1,794,907	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.