Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 224.26 226.34 223.49 225.58 1,290,160 +1.32(+0.59%)
Sep 28, 2017 219.62 224.50 219.12 224.26 1,467,926 +4.26(+1.94%)
Sep 27, 2017 220.78 220.98 220.00 220.00 1,262,210 +0.19(+0.09%)
Sep 26, 2017 218.74 220.32 218.54 219.81 1,404,650 +0.61(+0.28%)
Sep 25, 2017 220.13 220.92 217.60 219.20 1,277,544 -0.80(-0.36%)
Sep 22, 2017 218.85 220.95 217.84 220.00 1,607,598 +1.17(+0.53%)
Sep 21, 2017 220.00 220.78 218.00 218.83 2,092,314 -1.67(-0.76%)
Sep 20, 2017 216.37 222.71 215.57 220.50 4,275,223 +4.50(+2.08%)
Sep 19, 2017 215.13 216.95 215.02 216.00 2,119,427 +0.92(+0.43%)
Sep 18, 2017 215.00 216.34 214.11 215.08 1,125,496 +0.25(+0.12%)
Sep 15, 2017 212.87 217.00 211.74 214.83 1,811,568 +0.31(+0.14%)
Sep 14, 2017 214.16 216.19 214.03 214.52 968,227 -0.48(-0.22%)
Sep 13, 2017 215.12 215.53 213.61 215.00 800,868 -0.54(-0.25%)
Sep 12, 2017 213.31 217.29 213.11 215.54 1,580,910 +3.14(+1.48%)
Sep 11, 2017 212.11 213.00 211.01 212.40 1,491,949 +1.92(+0.91%)
Sep 08, 2017 212.69 212.69 209.67 210.48 1,600,975 -3.18(-1.49%)
Sep 07, 2017 212.70 214.00 212.11 213.66 881,562 +1.75(+0.83%)
Sep 06, 2017 214.73 211.91 211.91 1,134,793 -1.35(-0.63%)
Sep 05, 2017 214.20 214.92 212.40 213.26 1,044,610 -1.79(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.