Skip to main content

FedEx Corp (NY: FDX )

288.95 +1.07 (+0.37%)
Streaming Delayed Price Updated: 1:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 202.81 204.69 202.12 204.01 1,426,583 +1.19(+0.59%)
Sep 28, 2017 198.62 203.03 198.17 202.81 1,623,146 +3.85(+1.94%)
Sep 27, 2017 199.67 199.85 198.96 198.96 1,395,677 +0.17(+0.09%)
Sep 26, 2017 197.82 199.25 197.64 198.79 1,553,179 +0.55(+0.28%)
Sep 25, 2017 199.08 199.79 196.79 198.24 1,412,633 -0.72(-0.36%)
Sep 22, 2017 197.92 199.82 197.01 198.96 1,777,587 +1.06(+0.54%)
Sep 21, 2017 198.96 199.66 197.15 197.90 2,313,557 -1.51(-0.76%)
Sep 20, 2017 195.68 201.41 194.96 199.41 4,727,290 +4.07(+2.08%)
Sep 19, 2017 194.56 196.20 194.46 195.34 2,343,537 +0.83(+0.43%)
Sep 18, 2017 194.44 195.65 193.63 194.51 1,244,507 +0.23(+0.12%)
Sep 15, 2017 192.51 196.25 191.49 194.29 2,003,125 +0.28(+0.14%)
Sep 14, 2017 193.68 195.52 193.56 194.01 1,070,608 -0.43(-0.22%)
Sep 13, 2017 194.55 194.92 193.18 194.44 885,552 -0.49(-0.25%)
Sep 12, 2017 192.91 196.51 192.73 194.93 1,748,077 +2.84(+1.48%)
Sep 11, 2017 191.83 192.63 190.83 192.09 1,649,709 +1.74(+0.91%)
Sep 08, 2017 192.35 192.35 189.62 190.35 1,770,264 -2.42(-1.26%)
Sep 07, 2017 191.91 193.08 191.38 192.78 977,065 +1.58(+0.83%)
Sep 06, 2017 193.74 191.20 191.20 1,257,730 -1.22(-0.63%)
Sep 05, 2017 193.26 193.91 191.64 192.41 1,157,777 -1.62(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.