Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 131.79 132.78 131.24 132.21 1,863,444 +1.88(+1.44%)
Sep 29, 2015 129.23 130.58 128.56 130.33 1,572,808 +1.09(+0.85%)
Sep 28, 2015 131.31 131.90 129.09 129.23 1,922,359 -3.41(-2.57%)
Sep 25, 2015 131.79 133.86 131.18 132.64 1,885,539 +1.85(+1.41%)
Sep 24, 2015 130.60 131.19 129.56 130.79 2,284,172 -1.11(-0.84%)
Sep 23, 2015 132.38 132.98 131.33 131.91 1,798,862 -0.29(-0.22%)
Sep 22, 2015 132.39 132.70 130.80 132.20 2,641,434 -1.87(-1.40%)
Sep 21, 2015 133.87 134.81 132.78 134.07 2,662,385 +0.65(+0.49%)
Sep 18, 2015 135.72 136.11 133.03 133.42 3,924,617 -3.85(-2.80%)
Sep 17, 2015 137.08 139.45 136.22 137.27 3,135,352 -0.13(-0.09%)
Sep 16, 2015 139.03 139.74 134.67 137.40 6,757,372 -4.01(-2.84%)
Sep 15, 2015 138.61 142.91 138.31 141.41 3,524,811 +3.46(+2.51%)
Sep 14, 2015 138.42 138.59 137.01 137.95 2,826,043 -0.78(-0.56%)
Sep 11, 2015 136.82 138.96 135.51 138.73 2,592,571 +1.39(+1.01%)
Sep 10, 2015 138.80 139.40 137.04 137.34 2,573,156 -1.83(-1.31%)
Sep 09, 2015 142.03 142.33 138.90 139.17 2,060,313 -1.59(-1.13%)
Sep 08, 2015 138.66 140.98 138.16 140.76 1,860,129 +4.53(+3.32%)
Sep 04, 2015 137.04 136.23 136.23 136.23 1,614,710 -2.38(-1.72%)
Sep 03, 2015 139.35 140.51 138.11 138.61 1,943,226 +0.36(+0.26%)
Sep 02, 2015 137.50 138.31 135.74 138.26 1,903,872 +2.56(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.