Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 112.57 114.75 112.44 114.11 1,709,851 +0.34(+0.30%)
Sep 27, 2013 113.02 113.93 112.92 113.77 1,052,138 +0.21(+0.18%)
Sep 26, 2013 113.97 114.73 112.87 113.56 1,660,169 -0.01(-0.01%)
Sep 25, 2013 115.04 115.13 112.92 113.57 2,426,138 -1.15(-1.00%)
Sep 24, 2013 114.85 115.88 114.59 114.72 1,270,301 -0.19(-0.17%)
Sep 23, 2013 115.17 116.00 114.12 114.91 2,020,483 -1.92(-1.64%)
Sep 20, 2013 117.48 118.31 116.71 116.83 2,626,225 +0.00(+0.00%)
Sep 19, 2013 114.63 117.38 114.54 116.83 3,291,244 +0.58(+0.50%)
Sep 18, 2013 113.20 116.95 112.50 116.25 6,670,905 +5.57(+5.03%)
Sep 17, 2013 109.89 111.48 109.79 110.68 2,555,447 +1.11(+1.01%)
Sep 16, 2013 108.85 111.00 107.24 109.57 2,674,114 +2.33(+2.17%)
Sep 13, 2013 108.72 108.90 106.38 107.24 2,974,257 -1.15(-1.06%)
Sep 12, 2013 110.10 110.12 107.74 108.39 2,306,456 -1.86(-1.69%)
Sep 11, 2013 110.53 110.67 109.52 110.25 1,356,379 -0.34(-0.31%)
Sep 10, 2013 109.78 111.50 109.74 110.59 1,677,340 +1.49(+1.37%)
Sep 09, 2013 108.40 109.19 107.63 109.10 2,189,830 +0.94(+0.87%)
Sep 06, 2013 109.34 109.79 107.40 108.16 1,511,975 -0.89(-0.82%)
Sep 05, 2013 107.47 109.47 107.47 109.05 1,460,548 +1.44(+1.34%)
Sep 04, 2013 107.44 107.90 107.12 107.61 1,665,778 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.