Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 93.08 93.28 92.48 93.11 2,071,894 +0.10(+0.11%)
Sep 27, 2007 93.33 93.44 92.80 93.01 1,987,516 -0.08(-0.09%)
Sep 26, 2007 93.22 93.34 92.32 93.09 2,344,945 +0.12(+0.13%)
Sep 25, 2007 90.91 93.22 90.91 92.96 2,833,667 +1.54(+1.68%)
Sep 24, 2007 92.54 93.02 90.71 91.43 3,889,443 -1.10(-1.19%)
Sep 21, 2007 93.09 93.86 91.94 92.53 4,016,434 -0.31(-0.34%)
Sep 20, 2007 93.95 94.44 92.08 92.84 8,146,498 -2.72(-2.85%)
Sep 19, 2007 97.13 97.66 94.94 95.56 4,895,099 -1.32(-1.36%)
Sep 18, 2007 96.57 96.96 94.66 96.88 3,269,512 +0.78(+0.81%)
Sep 17, 2007 96.31 96.71 95.85 96.09 1,409,014 -0.95(-0.98%)
Sep 14, 2007 96.03 97.32 95.98 97.04 1,132,589 +0.23(+0.24%)
Sep 13, 2007 96.43 97.56 96.08 96.81 1,256,007 +0.97(+1.01%)
Sep 12, 2007 95.92 96.81 95.34 95.84 1,387,301 -0.71(-0.74%)
Sep 11, 2007 95.99 97.20 95.78 96.56 1,178,266 +0.56(+0.58%)
Sep 10, 2007 96.31 96.64 94.88 96.00 1,720,541 -0.19(-0.19%)
Sep 07, 2007 96.75 97.14 95.82 96.18 1,732,354 -1.74(-1.78%)
Sep 06, 2007 97.41 98.04 96.46 97.92 1,032,459 +0.22(+0.23%)
Sep 05, 2007 97.68 98.16 96.79 97.70 1,465,829 -0.83(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.