Indicators

FedEx Corp (NY: FDX )

266.74 -1.06 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	134.47	135.71	134.29	134.86	1,844,460	+0.56(+0.42%)
Sep 27, 2019	134.95	136.01	133.32	134.29	2,123,900	-0.19(-0.14%)
Sep 26, 2019	136.43	136.63	133.84	134.48	2,222,906	-1.74(-1.28%)
Sep 25, 2019	132.62	136.94	132.62	136.22	3,869,681	+3.03(+2.27%)
Sep 24, 2019	135.19	136.76	132.00	133.19	6,031,921	-1.76(-1.30%)
Sep 23, 2019	136.68	138.13	134.75	134.95	4,469,118	-2.88(-2.09%)
Sep 20, 2019	142.07	142.07	137.53	137.83	6,081,332	-3.40(-2.41%)
Sep 19, 2019	139.16	141.37	138.50	141.23	6,022,202	+1.43(+1.02%)
Sep 18, 2019	142.02	143.19	137.57	139.80	24,761,448	-20.74(-12.92%)
Sep 17, 2019	159.69	161.60	158.55	160.55	5,070,079	-0.25(-0.16%)
Sep 16, 2019	159.69	162.07	158.43	160.80	1,669,120	-0.49(-0.30%)
Sep 13, 2019	162.03	163.28	160.28	161.29	1,572,092	+0.55(+0.34%)
Sep 12, 2019	161.28	161.82	158.80	160.74	1,641,218	-0.42(-0.26%)
Sep 11, 2019	160.08	161.16	157.20	161.16	1,772,529	+1.57(+0.99%)
Sep 10, 2019	155.02	159.81	154.61	159.58	2,598,600	+4.48(+2.89%)
Sep 09, 2019	151.10	155.29	150.96	155.10	2,452,056	+5.14(+3.43%)
Sep 06, 2019	151.93	152.69	149.73	149.96	1,525,676	-1.72(-1.14%)
Sep 05, 2019	148.62	152.59	148.29	151.68	2,296,625	+4.91(+3.34%)
Sep 04, 2019	145.37	147.25	145.07	146.77	1,365,911	+3.41(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.