Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.450 +0.050 (+3.57%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.220 1.220 1.190 1.210 130,950 +0.01(+0.83%)
Sep 28, 2023 1.210 1.215 1.190 1.200 89,763 +0.00(+0.00%)
Sep 27, 2023 1.220 1.240 1.190 1.200 134,200 -0.01(-0.83%)
Sep 26, 2023 1.190 1.250 1.190 1.210 185,389 +0.01(+0.83%)
Sep 25, 2023 1.220 1.230 1.190 1.200 143,630 -0.01(-0.83%)
Sep 22, 2023 1.250 1.250 1.190 1.210 258,430 -0.01(-0.82%)
Sep 21, 2023 1.240 1.240 1.200 1.220 189,921 -0.01(-0.81%)
Sep 20, 2023 1.240 1.260 1.200 1.230 394,258 -0.01(-0.81%)
Sep 19, 2023 1.240 1.260 1.200 1.240 361,471 -0.01(-0.80%)
Sep 18, 2023 1.280 1.280 1.220 1.250 402,740 -0.03(-2.34%)
Sep 15, 2023 1.290 1.320 1.265 1.280 411,303 -0.01(-0.78%)
Sep 14, 2023 1.290 1.300 1.270 1.290 136,345 +0.00(+0.00%)
Sep 13, 2023 1.270 1.300 1.270 1.290 249,187 -0.01(-0.77%)
Sep 12, 2023 1.330 1.330 1.280 1.300 180,712 -0.03(-2.26%)
Sep 11, 2023 1.360 1.370 1.290 1.330 278,554 -0.03(-2.21%)
Sep 08, 2023 1.340 1.360 1.320 1.360 100,448 +0.02(+1.49%)
Sep 07, 2023 1.360 1.360 1.310 1.340 148,692 -0.04(-2.90%)
Sep 06, 2023 1.440 1.455 1.340 1.380 243,627 -0.05(-3.50%)
Sep 05, 2023 1.520 1.530 1.380 1.430 444,037 -0.09(-5.92%)
Sep 01, 2023 1.510 1.550 1.500 1.520 291,143 +0.02(+1.33%)
Aug 31, 2023 1.450 1.500 1.440 1.500 423,399 +0.06(+4.17%)
Aug 30, 2023 1.660 1.660 1.320 1.440 2,985,955 +0.07(+5.11%)
Aug 29, 2023 1.300 1.400 1.300 1.370 698,198 +0.11(+8.73%)
Aug 28, 2023 1.260 1.286 1.240 1.260 185,608 -0.02(-1.56%)
Aug 25, 2023 1.320 1.320 1.280 1.280 134,629 -0.02(-1.54%)
Aug 24, 2023 1.330 1.330 1.270 1.300 128,409 -0.02(-1.52%)
Aug 23, 2023 1.300 1.350 1.300 1.320 109,568 +0.01(+0.76%)
Aug 22, 2023 1.280 1.330 1.280 1.310 134,355 +0.03(+2.34%)
Aug 21, 2023 1.340 1.340 1.280 1.280 172,658 +0.00(+0.00%)
Aug 18, 2023 1.330 1.330 1.270 1.280 168,872 -0.05(-4.12%)
Aug 17, 2023 1.330 1.380 1.300 1.335 342,299 +0.02(+1.91%)
Aug 16, 2023 1.370 1.370 1.280 1.310 421,627 -0.03(-2.60%)
Aug 15, 2023 1.360 1.380 1.310 1.345 507,323 -0.03(-1.82%)
Aug 14, 2023 1.410 1.410 1.340 1.370 496,553 -0.03(-2.14%)
Aug 11, 2023 1.470 1.480 1.360 1.400 453,983 -0.05(-3.45%)
Aug 10, 2023 1.450 1.470 1.430 1.450 369,305 +0.00(+0.00%)
Aug 09, 2023 1.490 1.501 1.430 1.450 357,904 -0.03(-2.03%)
Aug 08, 2023 1.480 1.500 1.460 1.480 143,561 -0.02(-1.33%)
Aug 07, 2023 1.510 1.520 1.470 1.500 225,684 -0.01(-0.66%)
Aug 04, 2023 1.510 1.550 1.500 1.510 165,931 +0.00(+0.00%)
Aug 03, 2023 1.570 1.570 1.500 1.510 186,204 -0.02(-1.63%)
Aug 02, 2023 1.510 1.560 1.501 1.535 263,569 +0.01(+0.99%)
Aug 01, 2023 1.620 1.620 1.510 1.520 516,070 -0.11(-6.75%)
Jul 31, 2023 1.550 1.650 1.531 1.630 2,666,603 +0.21(+14.79%)
Jul 28, 2023 1.380 1.430 1.375 1.420 124,729 +0.03(+2.16%)
Jul 27, 2023 1.430 1.430 1.360 1.390 205,211 -0.03(-2.11%)
Jul 26, 2023 1.400 1.440 1.400 1.420 172,404 +0.01(+0.71%)
Jul 25, 2023 1.440 1.440 1.400 1.410 150,115 -0.04(-2.76%)
Jul 24, 2023 1.440 1.460 1.400 1.450 293,007 +0.00(+0.00%)
Jul 21, 2023 1.470 1.480 1.420 1.450 247,826 -0.01(-0.68%)
Jul 20, 2023 1.480 1.500 1.450 1.460 165,293 -0.02(-1.35%)
Jul 19, 2023 1.500 1.510 1.460 1.480 77,905 -0.02(-1.33%)
Jul 18, 2023 1.510 1.524 1.490 1.500 107,077 -0.01(-0.66%)
Jul 17, 2023 1.500 1.530 1.480 1.510 154,861 +0.00(+0.00%)
Jul 14, 2023 1.520 1.530 1.490 1.510 418,196 -0.01(-0.66%)
Jul 13, 2023 1.510 1.530 1.500 1.520 137,699 +0.01(+0.66%)
Jul 12, 2023 1.560 1.560 1.500 1.510 151,535 -0.04(-2.58%)
Jul 11, 2023 1.490 1.560 1.470 1.550 272,490 +0.06(+4.03%)
Jul 10, 2023 1.450 1.500 1.450 1.490 83,833 +0.03(+2.05%)
Jul 07, 2023 1.430 1.473 1.410 1.460 166,389 +0.03(+2.10%)
Jul 06, 2023 1.460 1.460 1.420 1.430 141,143 -0.03(-2.05%)
Jul 05, 2023 1.450 1.490 1.440 1.460 152,893 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.