Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.970 7.070 6.670 6.960 24,799 +0.04(+0.58%)
Sep 28, 2023 6.530 7.240 6.530 6.920 15,320 +0.14(+2.06%)
Sep 27, 2023 6.520 6.840 6.165 6.780 38,776 +0.37(+5.77%)
Sep 26, 2023 6.625 6.625 6.400 6.410 16,579 -0.44(-6.42%)
Sep 25, 2023 6.710 6.940 6.760 6.850 18,670 +0.38(+5.87%)
Sep 22, 2023 6.470 6.620 6.320 6.470 23,494 -0.03(-0.46%)
Sep 21, 2023 6.180 6.590 6.160 6.500 27,531 +0.32(+5.18%)
Sep 20, 2023 6.610 6.825 5.910 6.180 38,800 -0.50(-7.49%)
Sep 19, 2023 6.200 6.760 6.149 6.680 40,040 +0.61(+10.05%)
Sep 18, 2023 6.740 6.800 6.010 6.070 58,592 -0.71(-10.47%)
Sep 15, 2023 7.090 7.090 6.425 6.780 172,011 -0.30(-4.24%)
Sep 14, 2023 6.920 7.300 6.560 7.080 37,062 +0.17(+2.39%)
Sep 13, 2023 7.305 7.345 6.560 6.915 64,983 -0.53(-7.06%)
Sep 12, 2023 7.670 7.700 7.250 7.440 33,686 -0.26(-3.38%)
Sep 11, 2023 7.600 7.940 7.360 7.700 40,606 +0.20(+2.67%)
Sep 08, 2023 7.450 7.560 7.280 7.500 25,259 +0.11(+1.49%)
Sep 07, 2023 7.270 7.540 7.250 7.390 72,293 +0.08(+1.09%)
Sep 06, 2023 7.300 7.710 7.160 7.310 22,512 -0.04(-0.54%)
Sep 05, 2023 7.460 7.730 7.220 7.350 71,293 +0.10(+1.38%)
Sep 01, 2023 7.320 7.450 7.050 7.250 22,434 -0.06(-0.82%)
Aug 31, 2023 7.130 7.460 6.950 7.310 87,772 +0.20(+2.81%)
Aug 30, 2023 7.470 7.470 7.060 7.110 17,700 -0.36(-4.82%)
Aug 29, 2023 7.420 7.839 7.220 7.470 81,765 -0.14(-1.84%)
Aug 28, 2023 7.377 7.620 7.225 7.610 25,788 +0.26(+3.54%)
Aug 25, 2023 7.381 7.650 7.210 7.350 38,831 +0.12(+1.66%)
Aug 24, 2023 7.110 7.460 7.000 7.230 33,631 +0.09(+1.26%)
Aug 23, 2023 7.050 7.186 6.900 7.140 34,365 +0.07(+0.99%)
Aug 22, 2023 7.110 7.360 6.890 7.070 26,854 +0.07(+1.00%)
Aug 21, 2023 7.390 7.390 6.980 7.000 17,531 -0.39(-5.28%)
Aug 18, 2023 7.790 7.790 7.180 7.390 25,654 -0.49(-6.22%)
Aug 17, 2023 7.750 7.980 7.710 7.880 11,552 +0.11(+1.42%)
Aug 16, 2023 8.000 8.000 7.509 7.770 37,209 -0.67(-7.94%)
Aug 15, 2023 8.370 8.440 8.000 8.440 17,420 +0.27(+3.30%)
Aug 14, 2023 7.800 8.450 7.800 8.170 49,647 +0.19(+2.38%)
Aug 11, 2023 6.680 8.180 6.300 7.980 149,909 +1.39(+21.09%)
Aug 10, 2023 7.030 7.080 6.480 6.590 19,688 -0.29(-4.22%)
Aug 09, 2023 7.120 7.290 6.820 6.880 31,537 -0.31(-4.31%)
Aug 08, 2023 7.410 7.410 6.960 7.190 23,431 -0.15(-2.04%)
Aug 07, 2023 7.480 7.567 7.270 7.340 21,272 +0.01(+0.14%)
Aug 04, 2023 7.790 7.810 7.310 7.330 15,861 -0.44(-5.66%)
Aug 03, 2023 7.920 7.970 7.620 7.770 20,453 -0.03(-0.38%)
Aug 02, 2023 7.610 7.980 7.610 7.800 30,722 +0.10(+1.30%)
Aug 01, 2023 7.750 7.910 7.340 7.700 39,669 -0.12(-1.53%)
Jul 31, 2023 6.980 7.900 6.980 7.820 49,189 +0.77(+10.84%)
Jul 28, 2023 7.000 7.200 6.790 7.055 28,761 +0.18(+2.69%)
Jul 27, 2023 7.970 8.000 6.680 6.870 140,594 -0.99(-12.60%)
Jul 26, 2023 7.900 7.990 7.730 7.860 37,258 -0.14(-1.75%)
Jul 25, 2023 7.790 8.065 7.790 8.000 33,594 +0.20(+2.56%)
Jul 24, 2023 7.800 7.950 7.650 7.800 37,580 -0.01(-0.13%)
Jul 21, 2023 7.790 8.020 7.590 7.810 45,686 +0.12(+1.56%)
Jul 20, 2023 7.870 8.050 7.590 7.690 56,601 -0.17(-2.16%)
Jul 19, 2023 8.250 8.440 7.800 7.860 57,970 -0.38(-4.61%)
Jul 18, 2023 8.060 8.560 7.890 8.240 53,536 -0.03(-0.36%)
Jul 17, 2023 8.350 8.590 7.890 8.270 92,890 -0.16(-1.90%)
Jul 14, 2023 7.840 8.555 7.225 8.430 129,869 +0.38(+4.72%)
Jul 13, 2023 7.520 8.470 7.480 8.050 128,084 +0.40(+5.23%)
Jul 12, 2023 8.120 8.140 7.320 7.650 80,422 -0.78(-9.25%)
Jul 11, 2023 8.040 8.450 7.960 8.430 70,237 +0.44(+5.51%)
Jul 10, 2023 7.690 8.325 7.690 7.990 48,825 +0.20(+2.57%)
Jul 07, 2023 7.460 8.110 7.460 7.790 110,721 +0.27(+3.59%)
Jul 06, 2023 7.590 7.640 7.301 7.520 46,485 -0.29(-3.71%)
Jul 05, 2023 8.240 8.240 7.280 7.810 147,466 -0.31(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.