Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0360 +0.0029 (+8.76%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0120 0.0135 0.0112 0.0112 723,491 -0.00(-4.27%)
Sep 28, 2023 0.0128 0.0128 0.0115 0.0117 62,450 -0.00(-2.50%)
Sep 27, 2023 0.0112 0.0128 0.0112 0.0120 143,572 -0.00(-1.64%)
Sep 26, 2023 0.0112 0.0122 0.0112 0.0122 444,410 +0.00(+0.83%)
Sep 25, 2023 0.0112 0.0122 0.0120 0.0121 926,466 +0.00(+0.83%)
Sep 22, 2023 0.0115 0.0125 0.0112 0.0120 569,899 -0.00(-0.83%)
Sep 21, 2023 0.0121 0.0127 0.0116 0.0121 190,654 -0.00(-0.82%)
Sep 20, 2023 0.0120 0.0126 0.0116 0.0122 169,886 +0.00(+1.67%)
Sep 19, 2023 0.0120 0.0129 0.0118 0.0120 279,057 +0.00(+0.00%)
Sep 18, 2023 0.0129 0.0135 0.0120 0.0120 341,760 -0.00(-6.98%)
Sep 15, 2023 0.0143 0.0143 0.0125 0.0129 1,081,438 -0.00(-3.01%)
Sep 14, 2023 0.0130 0.0139 0.0130 0.0133 307,950 -0.00(-3.62%)
Sep 13, 2023 0.0130 0.0138 0.0126 0.0138 237,351 +0.00(+4.55%)
Sep 12, 2023 0.0139 0.0139 0.0130 0.0132 331,968 -0.00(-5.04%)
Sep 11, 2023 0.0135 0.0139 0.0132 0.0139 526,951 +0.00(+4.51%)
Sep 08, 2023 0.0128 0.0135 0.0122 0.0133 166,609 +0.00(+3.10%)
Sep 07, 2023 0.0128 0.0135 0.0117 0.0129 274,203 +0.00(+0.78%)
Sep 06, 2023 0.0150 0.0150 0.0128 0.0128 908,578 -0.00(-3.76%)
Sep 05, 2023 0.0112 0.0150 0.0111 0.0133 1,352,468 -0.00(-2.92%)
Sep 01, 2023 0.0130 0.0144 0.0128 0.0137 641,621 +0.00(+4.58%)
Aug 31, 2023 0.0125 0.0134 0.0113 0.0131 311,914 +0.00(+5.65%)
Aug 30, 2023 0.0114 0.0131 0.0113 0.0124 305,802 +0.00(+3.33%)
Aug 29, 2023 0.0113 0.0125 0.0113 0.0120 98,830 +0.00(+4.35%)
Aug 28, 2023 0.0124 0.0130 0.0113 0.0115 194,501 -0.00(-13.53%)
Aug 25, 2023 0.0112 0.0135 0.0112 0.0133 352,792 +0.00(+6.40%)
Aug 24, 2023 0.0130 0.0130 0.0112 0.0125 142,918 +0.00(+0.00%)
Aug 23, 2023 0.0130 0.0130 0.0100 0.0125 628,818 +0.00(+4.17%)
Aug 22, 2023 0.0114 0.0130 0.0114 0.0120 541,789 +0.00(+5.26%)
Aug 21, 2023 0.0115 0.0130 0.0114 0.0114 594,153 -0.00(-12.31%)
Aug 18, 2023 0.0120 0.0130 0.0115 0.0130 359,469 +0.00(+1.56%)
Aug 17, 2023 0.0140 0.0140 0.0115 0.0128 92,299 -0.00(-0.78%)
Aug 16, 2023 0.0115 0.0142 0.0115 0.0129 829,634 +0.00(+3.20%)
Aug 15, 2023 0.0133 0.0140 0.0115 0.0125 623,897 -0.00(-6.02%)
Aug 14, 2023 0.0130 0.0148 0.0120 0.0133 2,509,805 -0.00(-6.99%)
Aug 11, 2023 0.0140 0.0143 0.0129 0.0143 85,576 +0.00(+2.88%)
Aug 10, 2023 0.0125 0.0140 0.0097 0.0139 202,033 -0.00(-0.71%)
Aug 09, 2023 0.0130 0.0145 0.0125 0.0140 297,558 -0.00(-1.41%)
Aug 08, 2023 0.0127 0.0144 0.0127 0.0142 89,371 +0.00(+4.41%)
Aug 07, 2023 0.0140 0.0145 0.0125 0.0136 86,660 -0.00(-4.23%)
Aug 04, 2023 0.0134 0.0145 0.0127 0.0142 516,824 +0.00(+5.19%)
Aug 03, 2023 0.0128 0.0136 0.0128 0.0135 218,986 -0.00(-0.74%)
Aug 02, 2023 0.0136 0.0137 0.0135 0.0136 203,719 -0.00(-0.73%)
Aug 01, 2023 0.0145 0.0145 0.0135 0.0137 419,625 -0.00(-3.52%)
Jul 31, 2023 0.0136 0.0145 0.0131 0.0142 218,301 +0.00(+2.16%)
Jul 28, 2023 0.0144 0.0144 0.0130 0.0139 49,356 -0.00(-4.14%)
Jul 27, 2023 0.0140 0.0145 0.0130 0.0145 316,672 +0.00(+3.57%)
Jul 26, 2023 0.0143 0.0145 0.0133 0.0140 167,300 -0.00(-3.45%)
Jul 25, 2023 0.0143 0.0150 0.0143 0.0145 62,344 +0.00(+1.40%)
Jul 24, 2023 0.0143 0.0151 0.0130 0.0143 293,084 -0.00(-1.38%)
Jul 21, 2023 0.0145 0.0150 0.0145 0.0145 289,162 -0.00(-1.36%)
Jul 20, 2023 0.0140 0.0149 0.0137 0.0147 374,219 -0.00(-2.00%)
Jul 19, 2023 0.0139 0.0150 0.0130 0.0150 293,851 +0.00(+2.04%)
Jul 18, 2023 0.0135 0.0150 0.0135 0.0147 1,377,158 +0.00(+8.89%)
Jul 17, 2023 0.0130 0.0140 0.0130 0.0135 219,265 -0.00(-3.57%)
Jul 14, 2023 0.0144 0.0146 0.0137 0.0140 169,823 -0.00(-4.11%)
Jul 13, 2023 0.0130 0.0146 0.0127 0.0146 1,032,743 +0.00(+14.96%)
Jul 12, 2023 0.0125 0.0130 0.0125 0.0127 614,460 +0.00(+4.96%)
Jul 11, 2023 0.0119 0.0128 0.0119 0.0121 356,101 -0.00(-1.63%)
Jul 10, 2023 0.0125 0.0125 0.0119 0.0123 494,920 -0.00(-1.60%)
Jul 07, 2023 0.0131 0.0139 0.0114 0.0125 788,322 -0.00(-13.79%)
Jul 06, 2023 0.0142 0.0146 0.0131 0.0145 164,588 +0.00(+2.11%)
Jul 05, 2023 0.0130 0.0145 0.0126 0.0142 782,454 +0.00(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.