Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.3380 0 +0.05(+16.23%)
Sep 22, 2023 0.2908 1 +0.03(+11.85%)
Sep 21, 2023 0.3200 0.3200 0.2000 0.2600 3,775 -0.06(-18.75%)
Sep 19, 2023 0.3200 75 -0.01(-3.03%)
Sep 13, 2023 0.3300 0 +0.05(+16.65%)
Sep 11, 2023 0.2829 0 -0.05(-14.27%)
Aug 29, 2023 0.3300 0 +0.08(+31.21%)
Aug 24, 2023 0.2515 0 +0.00(+0.00%)
Aug 21, 2023 0.2515 0 +0.00(+0.60%)
Aug 18, 2023 0.2500 0.2500 0.2500 0.2500 580 +0.00(+0.00%)
Aug 16, 2023 0.2500 40 -0.05(-16.67%)
Aug 15, 2023 0.3000 0.3000 0.3000 0.3000 1,010 -0.05(-13.79%)
Aug 14, 2023 0.3480 0.3480 0.3480 0.3480 100 +0.10(+39.20%)
Aug 11, 2023 0.2500 0.2500 0.2415 0.2500 8,900 +0.00(+0.00%)
Aug 09, 2023 0.2500 0 +0.00(+0.00%)
Aug 03, 2023 0.2500 0 +0.00(+0.00%)
Jul 31, 2023 0.2500 0 -0.01(-3.14%)
Jul 27, 2023 0.2581 0 -0.06(-20.07%)
Jul 26, 2023 0.3500 0.3500 0.2420 0.3229 1,219 +0.05(+18.06%)
Jul 24, 2023 0.2735 0 -0.08(-21.86%)
Jul 19, 2023 0.3500 0 +0.00(+0.00%)
Jul 12, 2023 0.3500 0 +0.00(+0.00%)
Jul 11, 2023 0.2800 0.3500 0.2800 0.3500 3,730 +0.07(+25.90%)
Jul 06, 2023 0.2780 0 +0.04(+15.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.