Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.195 +0.015 (+1.27%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.690 1.710 1.600 1.610 577,768 -0.08(-4.73%)
Sep 29, 2022 1.780 1.780 1.640 1.690 605,704 -0.12(-6.63%)
Sep 28, 2022 1.720 1.850 1.710 1.810 573,072 +0.10(+5.85%)
Sep 27, 2022 1.670 1.790 1.650 1.710 1,057,063 +0.04(+2.40%)
Sep 26, 2022 1.720 1.810 1.650 1.670 844,740 -0.07(-4.02%)
Sep 23, 2022 1.730 1.770 1.650 1.740 759,392 -0.01(-0.57%)
Sep 22, 2022 1.900 1.940 1.740 1.750 1,310,432 -0.19(-9.79%)
Sep 21, 2022 1.950 2.010 1.900 1.940 632,575 +0.01(+0.52%)
Sep 20, 2022 2.130 2.134 1.910 1.930 1,367,407 -0.20(-9.39%)
Sep 19, 2022 2.150 2.160 2.065 2.130 1,139,104 -0.03(-1.39%)
Sep 16, 2022 2.300 2.320 2.110 2.160 1,128,821 -0.18(-7.69%)
Sep 15, 2022 2.400 2.520 2.260 2.340 966,663 -0.05(-2.09%)
Sep 14, 2022 2.410 2.420 2.320 2.390 954,277 -0.04(-1.65%)
Sep 13, 2022 2.400 2.455 2.370 2.430 460,044 -0.07(-2.80%)
Sep 12, 2022 2.590 2.630 2.490 2.500 433,764 -0.05(-1.96%)
Sep 09, 2022 2.390 2.565 2.390 2.550 1,050,913 +0.18(+7.59%)
Sep 08, 2022 2.390 2.460 2.310 2.370 1,049,973 -0.08(-3.27%)
Sep 07, 2022 2.440 2.490 2.408 2.450 621,902 +0.01(+0.41%)
Sep 06, 2022 2.390 2.527 2.380 2.440 706,026 +0.04(+1.67%)
Sep 02, 2022 2.430 2.495 2.345 2.400 808,409 +0.00(+0.00%)
Sep 01, 2022 2.550 2.570 2.375 2.400 1,029,353 -0.22(-8.40%)
Aug 31, 2022 2.690 2.730 2.570 2.620 2,359,801 -0.10(-3.68%)
Aug 30, 2022 2.800 2.850 2.630 2.720 736,364 -0.03(-1.09%)
Aug 29, 2022 2.650 2.875 2.630 2.750 542,987 +0.06(+2.23%)
Aug 26, 2022 2.790 2.865 2.685 2.690 549,092 -0.13(-4.61%)
Aug 25, 2022 2.660 2.835 2.660 2.820 549,952 +0.13(+4.83%)
Aug 24, 2022 2.530 2.810 2.520 2.690 873,366 +0.16(+6.32%)
Aug 23, 2022 2.620 2.675 2.520 2.530 1,117,038 -0.12(-4.53%)
Aug 22, 2022 2.960 2.970 2.640 2.650 1,263,430 -0.36(-11.96%)
Aug 19, 2022 2.990 3.040 2.705 3.010 1,407,364 -0.05(-1.63%)
Aug 18, 2022 3.210 3.280 3.050 3.060 696,731 -0.17(-5.26%)
Aug 17, 2022 3.190 3.260 3.097 3.230 882,069 -0.02(-0.62%)
Aug 16, 2022 2.830 3.340 2.810 3.250 1,851,913 +0.38(+13.24%)
Aug 15, 2022 2.750 2.890 2.750 2.870 1,028,575 +0.04(+1.41%)
Aug 12, 2022 2.860 2.870 2.760 2.830 1,606,531 -0.02(-0.70%)
Aug 11, 2022 2.690 2.850 2.540 2.850 2,831,110 +0.26(+10.04%)
Aug 10, 2022 2.420 2.800 2.190 2.590 8,668,621 -0.87(-25.14%)
Aug 09, 2022 3.530 3.550 3.380 3.460 529,548 -0.11(-3.08%)
Aug 08, 2022 3.480 3.620 3.445 3.570 1,012,261 +0.09(+2.59%)
Aug 05, 2022 3.600 3.620 3.420 3.480 668,258 -0.15(-4.13%)
Aug 04, 2022 3.690 3.790 3.600 3.630 711,871 -0.02(-0.55%)
Aug 03, 2022 3.570 3.700 3.534 3.650 553,760 +0.16(+4.58%)
Aug 02, 2022 3.300 3.530 3.290 3.490 685,953 +0.18(+5.44%)
Aug 01, 2022 3.350 3.350 3.180 3.310 472,904 -0.09(-2.65%)
Jul 29, 2022 3.300 3.440 3.220 3.400 625,250 +0.09(+2.72%)
Jul 28, 2022 3.290 3.335 3.140 3.310 646,220 +0.01(+0.30%)
Jul 27, 2022 3.240 3.360 3.120 3.300 1,742,077 +0.11(+3.45%)
Jul 26, 2022 3.310 3.310 3.120 3.190 590,362 -0.14(-4.20%)
Jul 25, 2022 3.380 3.400 3.280 3.330 606,360 -0.06(-1.77%)
Jul 22, 2022 3.630 3.630 3.330 3.390 673,035 -0.21(-5.83%)
Jul 21, 2022 3.750 3.790 3.540 3.600 592,458 -0.16(-4.26%)
Jul 20, 2022 3.340 3.780 3.340 3.760 1,049,220 +0.42(+12.57%)
Jul 19, 2022 3.320 3.390 3.235 3.340 1,144,493 +0.05(+1.52%)
Jul 18, 2022 3.270 3.440 3.250 3.290 882,169 +0.09(+2.81%)
Jul 15, 2022 3.250 3.278 3.110 3.200 850,684 +0.05(+1.59%)
Jul 14, 2022 3.090 3.170 3.005 3.150 1,094,295 +0.03(+0.96%)
Jul 13, 2022 3.110 3.170 3.060 3.120 736,497 -0.05(-1.58%)
Jul 12, 2022 3.270 3.298 3.150 3.170 1,478,692 -0.05(-1.55%)
Jul 11, 2022 3.570 3.640 3.200 3.220 710,502 -0.44(-12.02%)
Jul 08, 2022 3.650 3.760 3.560 3.660 736,651 -0.04(-1.08%)
Jul 07, 2022 3.570 3.765 3.570 3.700 625,230 +0.13(+3.64%)
Jul 06, 2022 3.570 3.700 3.490 3.570 542,150 -0.02(-0.56%)
Jul 05, 2022 3.210 3.610 3.180 3.590 779,796 +0.32(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.