Skip to main content

Lululemon Athletica (NQ: LULU )

389.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 387.35 389.96 382.20 385.61 1,509,324 +6.61(+1.74%)
Sep 28, 2023 381.55 382.15 375.62 379.00 1,146,049 -0.14(-0.04%)
Sep 27, 2023 382.21 384.29 377.04 379.14 700,441 -1.52(-0.40%)
Sep 26, 2023 380.63 384.72 378.29 380.66 1,521,211 -3.67(-0.95%)
Sep 25, 2023 386.02 384.63 381.07 384.33 1,576,660 -3.72(-0.96%)
Sep 22, 2023 387.50 391.71 386.38 388.05 1,102,763 +4.15(+1.08%)
Sep 21, 2023 387.44 390.48 383.75 383.90 1,544,370 -7.98(-2.04%)
Sep 20, 2023 389.15 397.99 387.88 391.88 1,488,140 +7.43(+1.93%)
Sep 19, 2023 382.65 386.44 379.42 384.45 740,793 +1.64(+0.43%)
Sep 18, 2023 391.70 391.99 381.68 382.81 1,178,083 -7.12(-1.83%)
Sep 15, 2023 388.90 390.00 383.67 389.93 1,411,191 +1.19(+0.31%)
Sep 14, 2023 394.18 394.18 384.31 388.74 914,402 -0.23(-0.06%)
Sep 13, 2023 386.67 392.99 385.56 388.97 898,658 +0.85(+0.22%)
Sep 12, 2023 396.27 400.43 387.18 388.12 1,102,055 -9.32(-2.35%)
Sep 11, 2023 396.36 399.31 392.77 397.44 764,198 +1.08(+0.27%)
Sep 08, 2023 401.05 401.38 395.51 396.36 665,654 -2.63(-0.66%)
Sep 07, 2023 397.52 400.83 396.01 398.99 830,230 -0.01(-0.00%)
Sep 06, 2023 400.71 404.47 396.76 399.00 990,062 -2.81(-0.70%)
Sep 05, 2023 400.00 406.94 397.28 401.81 1,855,976 -2.38(-0.59%)
Sep 01, 2023 393.00 406.75 385.11 404.19 5,176,171 +22.93(+6.01%)
Aug 31, 2023 379.27 382.89 378.50 381.26 3,309,523 +4.53(+1.20%)
Aug 30, 2023 378.87 379.00 373.50 376.73 1,172,282 +2.00(+0.53%)
Aug 29, 2023 365.01 375.87 363.35 374.73 1,259,978 +8.89(+2.43%)
Aug 28, 2023 367.09 367.99 362.97 365.84 1,191,309 +0.25(+0.07%)
Aug 25, 2023 362.06 367.39 360.42 365.59 1,138,387 +5.37(+1.49%)
Aug 24, 2023 379.41 379.41 359.81 360.22 2,347,274 -17.49(-4.63%)
Aug 23, 2023 374.96 379.33 368.83 377.71 1,410,967 -1.71(-0.45%)
Aug 22, 2023 380.60 381.53 373.54 379.42 1,122,952 -5.48(-1.42%)
Aug 21, 2023 382.95 385.74 381.34 384.90 1,009,258 +3.61(+0.95%)
Aug 18, 2023 372.59 382.65 371.45 381.29 945,945 +4.99(+1.33%)
Aug 17, 2023 383.85 384.02 376.04 376.30 831,215 -4.86(-1.28%)
Aug 16, 2023 384.78 389.78 381.08 381.16 744,730 -2.02(-0.53%)
Aug 15, 2023 383.00 385.45 378.01 383.18 941,728 -1.84(-0.48%)
Aug 14, 2023 380.00 387.43 379.53 385.02 861,298 +3.89(+1.02%)
Aug 11, 2023 382.98 383.60 377.74 381.13 650,173 -3.42(-0.89%)
Aug 10, 2023 385.88 394.64 383.37 384.55 936,717 +2.22(+0.58%)
Aug 09, 2023 382.00 386.00 376.63 382.33 748,047 +1.63(+0.43%)
Aug 08, 2023 378.64 381.11 373.71 380.70 860,641 -1.80(-0.47%)
Aug 07, 2023 380.95 383.09 377.19 382.50 761,514 +4.30(+1.14%)
Aug 04, 2023 385.41 386.47 377.43 378.20 908,116 -5.80(-1.51%)
Aug 03, 2023 375.76 385.45 375.00 384.00 1,055,615 +7.35(+1.95%)
Aug 02, 2023 377.46 378.58 375.00 376.65 916,252 -4.56(-1.20%)
Aug 01, 2023 376.99 382.31 376.00 381.21 1,096,177 +2.68(+0.71%)
Jul 31, 2023 377.96 382.06 377.39 378.53 867,198 +0.57(+0.15%)
Jul 28, 2023 375.87 378.64 374.52 377.96 1,041,790 +7.21(+1.94%)
Jul 27, 2023 381.42 382.88 368.76 370.75 1,261,643 -8.23(-2.17%)
Jul 26, 2023 380.93 381.54 375.80 378.98 782,449 -3.14(-0.82%)
Jul 25, 2023 380.00 383.11 378.73 382.12 725,659 +1.73(+0.45%)
Jul 24, 2023 382.43 384.35 376.81 380.39 1,211,858 -2.57(-0.67%)
Jul 21, 2023 384.62 388.38 381.00 382.96 2,676,049 +1.10(+0.29%)
Jul 20, 2023 386.58 390.83 381.43 381.86 1,341,700 -8.65(-2.22%)
Jul 19, 2023 385.00 394.54 384.87 390.51 1,477,545 +5.39(+1.40%)
Jul 18, 2023 384.38 385.57 379.23 385.12 935,237 +1.43(+0.37%)
Jul 17, 2023 379.07 385.35 378.40 383.69 809,439 +3.28(+0.86%)
Jul 14, 2023 379.73 381.78 377.51 380.41 660,485 +0.87(+0.23%)
Jul 13, 2023 386.99 387.73 379.34 379.54 701,997 -3.78(-0.99%)
Jul 12, 2023 383.60 384.74 378.55 383.32 980,735 +3.84(+1.01%)
Jul 11, 2023 371.44 380.09 371.38 379.48 886,627 +9.96(+2.70%)
Jul 10, 2023 364.72 372.88 364.29 369.52 1,047,078 +5.78(+1.59%)
Jul 07, 2023 366.00 367.90 363.25 363.74 935,343 -3.29(-0.90%)
Jul 06, 2023 370.00 373.49 366.01 367.03 1,136,216 -8.96(-2.38%)
Jul 05, 2023 376.33 381.15 374.10 375.99 1,000,136 -3.42(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.