Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2749 -0.0102 (-3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5100 0.5100 0.4549 0.4829 12,829 +0.02(+3.63%)
Sep 28, 2023 0.4800 0.4800 0.4650 0.4660 9,732 -0.01(-2.92%)
Sep 27, 2023 0.4709 0.4910 0.4709 0.4800 8,477 +0.01(+1.93%)
Sep 26, 2023 0.4610 0.4989 0.4500 0.4709 5,668 +0.01(+1.95%)
Sep 25, 2023 0.4400 0.4700 0.4500 0.4619 7,319 +0.00(+0.85%)
Sep 22, 2023 0.4400 0.4699 0.4400 0.4580 7,950 +0.01(+1.80%)
Sep 21, 2023 0.4400 0.4499 0.4400 0.4499 8,860 -0.00(-0.29%)
Sep 20, 2023 0.4500 0.4550 0.4510 0.4512 3,433 -0.01(-1.70%)
Sep 19, 2023 0.4542 0.5000 0.4500 0.4590 21,452 +0.00(+1.06%)
Sep 18, 2023 0.4800 0.4900 0.4542 0.4542 10,499 -0.04(-7.17%)
Sep 15, 2023 0.4802 0.5000 0.4400 0.4893 63,051 +0.01(+1.94%)
Sep 14, 2023 0.4810 0.4950 0.4606 0.4800 43,384 -0.01(-1.11%)
Sep 13, 2023 0.4900 0.4989 0.4840 0.4854 76,354 +0.01(+1.13%)
Sep 12, 2023 0.4700 0.5000 0.4652 0.4800 28,844 +0.01(+1.07%)
Sep 11, 2023 0.4610 0.5022 0.4610 0.4749 19,497 +0.00(+0.00%)
Sep 08, 2023 0.4800 0.4900 0.4705 0.4749 30,543 -0.01(-2.46%)
Sep 07, 2023 0.5000 0.4999 0.4702 0.4869 9,496 +0.01(+2.40%)
Sep 06, 2023 0.4802 0.5000 0.4755 0.4755 52,369 -0.01(-2.96%)
Sep 05, 2023 0.4930 0.4930 0.4713 0.4900 5,130 -0.01(-2.00%)
Sep 01, 2023 0.4800 0.5099 0.4800 0.5000 13,910 +0.00(+0.91%)
Aug 31, 2023 0.4900 0.5205 0.4810 0.4955 18,208 -0.00(-0.50%)
Aug 30, 2023 0.5102 0.5103 0.4811 0.4980 29,951 -0.02(-4.29%)
Aug 29, 2023 0.5050 0.5500 0.4900 0.5203 30,801 -0.00(-0.63%)
Aug 28, 2023 0.5000 0.5250 0.4920 0.5236 25,725 +0.00(+0.73%)
Aug 25, 2023 0.5250 0.5250 0.5011 0.5198 19,099 -0.01(-1.08%)
Aug 24, 2023 0.5399 0.5399 0.5100 0.5255 8,708 +0.01(+1.31%)
Aug 23, 2023 0.5300 0.5390 0.5129 0.5187 15,832 -0.01(-2.13%)
Aug 22, 2023 0.5100 0.5448 0.5100 0.5300 17,729 +0.00(+0.00%)
Aug 21, 2023 0.5500 0.5501 0.5200 0.5300 9,924 -0.03(-5.34%)
Aug 18, 2023 0.5787 0.5787 0.5100 0.5599 36,872 +0.01(+1.58%)
Aug 17, 2023 0.5310 0.6050 0.5298 0.5512 35,899 +0.00(+0.20%)
Aug 16, 2023 0.5350 0.5673 0.5310 0.5501 27,121 -0.00(-0.36%)
Aug 15, 2023 0.5701 0.5800 0.5101 0.5521 77,562 -0.02(-3.14%)
Aug 14, 2023 0.6700 0.7074 0.5300 0.5700 199,923 -0.11(-16.18%)
Aug 11, 2023 0.6702 0.6800 0.6702 0.6800 2,370 +0.01(+1.48%)
Aug 10, 2023 0.6800 0.6900 0.6700 0.6701 24,845 -0.03(-4.27%)
Aug 09, 2023 0.6850 0.7000 0.6801 0.7000 25,082 +0.01(+2.19%)
Aug 08, 2023 0.6850 0.7000 0.6701 0.6850 17,074 +0.01(+1.66%)
Aug 07, 2023 0.7000 0.7499 0.6503 0.6738 258,052 -0.00(-0.62%)
Aug 04, 2023 0.6800 0.6801 0.6700 0.6780 11,852 -0.02(-2.66%)
Aug 03, 2023 0.6701 0.7000 0.6701 0.6965 11,191 -0.00(-0.21%)
Aug 02, 2023 0.6900 0.7299 0.6661 0.6980 62,756 -0.00(-0.26%)
Aug 01, 2023 0.7000 0.7100 0.6900 0.6998 18,374 -0.01(-1.41%)
Jul 31, 2023 0.7175 0.7175 0.6730 0.7098 39,270 +0.02(+2.87%)
Jul 28, 2023 0.6742 0.7000 0.6557 0.6900 15,724 +0.02(+3.29%)
Jul 27, 2023 0.6684 0.6891 0.6680 0.6680 14,686 +0.01(+1.21%)
Jul 26, 2023 0.6895 0.7100 0.6503 0.6600 21,240 -0.03(-4.07%)
Jul 25, 2023 0.7000 0.7359 0.6601 0.6880 103,544 -0.01(-1.74%)
Jul 24, 2023 0.7100 0.7300 0.7002 0.7002 21,154 -0.02(-2.75%)
Jul 21, 2023 0.7246 0.7379 0.7010 0.7200 70,199 -0.01(-1.38%)
Jul 20, 2023 0.7289 0.7398 0.7082 0.7301 122,525 +0.00(+0.10%)
Jul 19, 2023 0.7100 0.7500 0.7083 0.7294 104,833 +0.01(+1.77%)
Jul 18, 2023 0.7400 0.7400 0.7020 0.7167 49,362 -0.01(-1.81%)
Jul 17, 2023 0.7250 0.7365 0.7250 0.7299 36,270 -0.00(-0.01%)
Jul 14, 2023 0.7476 0.7482 0.7175 0.7300 64,323 -0.02(-2.35%)
Jul 13, 2023 0.7421 0.7674 0.7400 0.7476 48,056 -0.00(-0.65%)
Jul 12, 2023 0.7630 0.7630 0.7455 0.7525 21,149 -0.01(-1.36%)
Jul 11, 2023 0.7433 0.7699 0.7421 0.7629 46,443 -0.01(-0.91%)
Jul 10, 2023 0.7661 0.7699 0.7400 0.7699 42,793 -0.00(-0.53%)
Jul 07, 2023 0.7483 0.7900 0.7250 0.7740 82,301 +0.02(+2.79%)
Jul 06, 2023 0.7788 0.8050 0.7250 0.7530 550,937 -0.02(-2.44%)
Jul 05, 2023 0.8100 0.8201 0.7401 0.7718 274,541 +0.03(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.