Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1294 0.1359 0.1280 0.1320 2,477,460 +0.00(+0.53%)
Sep 28, 2023 0.1320 0.1398 0.1286 0.1313 1,842,333 -0.00(-0.83%)
Sep 27, 2023 0.1365 0.1415 0.1316 0.1324 2,697,246 -0.01(-3.92%)
Sep 26, 2023 0.1370 0.1471 0.1280 0.1378 7,832,675 +0.01(+9.28%)
Sep 25, 2023 0.1272 0.1265 0.1255 0.1261 3,247,581 -0.01(-9.08%)
Sep 22, 2023 0.1404 0.1434 0.1385 0.1387 1,235,345 -0.00(-3.41%)
Sep 21, 2023 0.1495 0.1495 0.1350 0.1436 1,997,797 -0.01(-4.58%)
Sep 20, 2023 0.1513 0.1540 0.1415 0.1505 2,396,215 -0.01(-3.96%)
Sep 19, 2023 0.1570 0.1629 0.1531 0.1567 1,789,894 +0.00(+1.75%)
Sep 18, 2023 0.1502 0.1700 0.1499 0.1540 5,415,231 -0.01(-3.75%)
Sep 15, 2023 0.1412 0.1644 0.1400 0.1600 4,811,783 +0.02(+13.31%)
Sep 14, 2023 0.1507 0.1508 0.1360 0.1412 2,857,212 -0.00(-1.88%)
Sep 13, 2023 0.1478 0.1629 0.1404 0.1439 8,219,028 +0.00(+1.70%)
Sep 12, 2023 0.1408 0.1425 0.1370 0.1415 2,396,328 -0.01(-4.39%)
Sep 11, 2023 0.1400 0.1490 0.1316 0.1480 3,891,399 +0.01(+5.56%)
Sep 08, 2023 0.1340 0.1491 0.1255 0.1402 6,648,759 +0.00(+3.09%)
Sep 07, 2023 0.1310 0.1369 0.1300 0.1360 3,779,047 +0.00(+1.27%)
Sep 06, 2023 0.1435 0.1460 0.1321 0.1343 6,336,822 -0.02(-11.53%)
Sep 05, 2023 0.1731 0.1740 0.1490 0.1518 37,928,456 +0.01(+8.43%)
Sep 01, 2023 0.1337 0.1422 0.1310 0.1400 4,095,921 -0.01(-6.04%)
Aug 31, 2023 0.1600 0.1636 0.1380 0.1490 14,146,922 -0.03(-14.81%)
Aug 30, 2023 0.1495 0.1999 0.1434 0.1749 132,958,848 +0.06(+46.12%)
Aug 29, 2023 0.1160 0.1210 0.1120 0.1197 7,256,524 +0.01(+6.40%)
Aug 28, 2023 0.1300 0.1300 0.1104 0.1125 7,644,465 -0.01(-10.50%)
Aug 25, 2023 0.1255 0.1385 0.1218 0.1257 9,270,017 -0.00(-1.02%)
Aug 24, 2023 0.1532 0.1569 0.1201 0.1270 9,486,716 -0.03(-18.54%)
Aug 23, 2023 0.1565 0.1839 0.1535 0.1559 12,862,932 -0.00(-0.45%)
Aug 22, 2023 0.1700 0.1910 0.1500 0.1566 8,392,531 -0.05(-23.61%)
Aug 21, 2023 0.2200 0.2244 0.2050 0.2050 3,859,067 -0.01(-6.65%)
Aug 18, 2023 0.2080 0.2348 0.2013 0.2196 6,285,673 +0.01(+6.60%)
Aug 17, 2023 0.1940 0.2129 0.1927 0.2060 3,980,548 +0.01(+4.67%)
Aug 16, 2023 0.1900 0.1968 0.1811 0.1968 3,357,821 +0.00(+0.36%)
Aug 15, 2023 0.1924 0.1968 0.1900 0.1961 2,884,723 -0.00(-0.31%)
Aug 14, 2023 0.2077 0.2096 0.1862 0.1967 4,436,123 -0.01(-6.82%)
Aug 11, 2023 0.2170 0.2231 0.2111 0.2111 3,322,822 -0.01(-5.55%)
Aug 10, 2023 0.2200 0.2268 0.2080 0.2235 5,280,758 +0.01(+2.43%)
Aug 09, 2023 0.2202 0.2259 0.2071 0.2182 5,920,395 -0.01(-3.45%)
Aug 08, 2023 0.2400 0.2409 0.2226 0.2260 7,083,422 -0.02(-9.02%)
Aug 07, 2023 0.2367 0.2531 0.2100 0.2484 18,150,152 -0.00(-1.62%)
Aug 04, 2023 0.2997 0.3043 0.2450 0.2525 27,860,160 -0.04(-12.87%)
Aug 03, 2023 0.4800 0.4800 0.2850 0.2898 45,416,708 -0.99(-77.27%)
Aug 02, 2023 1.300 1.330 1.230 1.275 3,737,613 -0.04(-2.67%)
Aug 01, 2023 1.400 1.404 1.310 1.310 238,820 -0.09(-6.43%)
Jul 31, 2023 1.500 1.505 1.390 1.400 303,077 -0.01(-0.71%)
Jul 28, 2023 1.330 1.470 1.280 1.410 344,758 +0.07(+5.22%)
Jul 27, 2023 1.410 1.430 1.330 1.340 317,380 -0.08(-5.63%)
Jul 26, 2023 1.420 1.440 1.350 1.420 310,844 +0.00(+0.35%)
Jul 25, 2023 1.490 1.530 1.400 1.415 381,479 -0.07(-5.03%)
Jul 24, 2023 1.700 1.700 1.465 1.490 508,453 -0.16(-9.70%)
Jul 21, 2023 1.750 1.800 1.620 1.650 477,429 -0.11(-6.25%)
Jul 20, 2023 1.700 1.840 1.690 1.760 702,474 +0.04(+2.33%)
Jul 19, 2023 1.750 1.760 1.640 1.720 339,894 +0.02(+1.18%)
Jul 18, 2023 1.680 1.789 1.670 1.700 303,668 +0.03(+1.80%)
Jul 17, 2023 1.600 1.690 1.560 1.670 229,624 +0.06(+3.73%)
Jul 14, 2023 1.700 1.700 1.550 1.610 235,783 -0.04(-2.42%)
Jul 13, 2023 1.550 1.650 1.500 1.650 249,147 +0.11(+7.14%)
Jul 12, 2023 1.670 1.690 1.480 1.540 313,864 -0.04(-2.53%)
Jul 11, 2023 1.520 1.620 1.490 1.580 319,999 +0.08(+5.33%)
Jul 10, 2023 1.360 1.720 1.350 1.500 722,798 +0.18(+13.64%)
Jul 07, 2023 1.290 1.350 1.290 1.320 68,515 +0.02(+1.54%)
Jul 06, 2023 1.340 1.350 1.270 1.300 200,740 -0.03(-2.26%)
Jul 05, 2023 1.380 1.400 1.300 1.330 448,585 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.