Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 27.56 27.56 26.50 26.61 146,061 -0.92(-3.33%)
Sep 29, 2021 27.36 28.02 26.97 27.52 163,720 +0.37(+1.35%)
Sep 28, 2021 27.87 28.15 27.15 27.16 146,501 -0.71(-2.57%)
Sep 27, 2021 26.82 28.32 26.59 27.87 174,013 +1.28(+4.83%)
Sep 24, 2021 26.51 26.92 26.40 26.59 137,829 -0.27(-1.01%)
Sep 23, 2021 26.78 27.74 26.71 26.86 181,800 +0.29(+1.09%)
Sep 22, 2021 26.03 26.74 25.87 26.57 171,840 +0.79(+3.07%)
Sep 21, 2021 25.86 26.03 25.31 25.77 229,857 +0.04(+0.15%)
Sep 20, 2021 25.44 25.78 25.05 25.74 252,927 -0.28(-1.08%)
Sep 17, 2021 25.59 26.29 25.29 26.02 1,024,992 +0.51(+2.01%)
Sep 16, 2021 25.35 25.71 25.12 25.50 195,273 +0.23(+0.92%)
Sep 15, 2021 24.83 25.40 24.69 25.27 235,149 +0.39(+1.55%)
Sep 14, 2021 25.66 25.95 24.72 24.89 227,778 -0.68(-2.67%)
Sep 13, 2021 25.32 25.67 24.96 25.57 204,274 +0.33(+1.30%)
Sep 10, 2021 26.05 26.14 25.16 25.24 187,551 -0.44(-1.72%)
Sep 09, 2021 25.16 26.07 25.16 25.68 171,887 +0.34(+1.33%)
Sep 08, 2021 25.35 25.62 25.07 25.35 194,177 -0.08(-0.30%)
Sep 07, 2021 25.60 25.95 25.36 25.42 194,843 -0.41(-1.60%)
Sep 03, 2021 25.75 25.86 25.32 25.84 191,558 +0.29(+1.13%)
Sep 02, 2021 26.21 26.21 25.32 25.55 189,124 -0.34(-1.30%)
Sep 01, 2021 25.70 26.44 25.60 25.89 280,705 +0.37(+1.43%)
Aug 31, 2021 26.77 26.95 25.38 25.52 321,437 -1.32(-4.91%)
Aug 30, 2021 26.50 27.10 26.46 26.84 261,276 +0.29(+1.09%)
Aug 27, 2021 25.93 26.76 25.87 26.55 355,455 +0.61(+2.34%)
Aug 26, 2021 26.44 26.84 25.86 25.94 227,465 -0.56(-2.11%)
Aug 25, 2021 26.98 27.45 26.43 26.50 165,094 -0.42(-1.57%)
Aug 24, 2021 25.95 27.05 25.66 26.93 262,846 +1.03(+3.98%)
Aug 23, 2021 27.26 27.45 25.73 25.90 265,060 -1.15(-4.27%)
Aug 20, 2021 27.15 27.91 26.89 27.05 418,567 -0.18(-0.67%)
Aug 19, 2021 26.80 27.65 26.66 27.23 362,789 +0.07(+0.25%)
Aug 18, 2021 26.53 27.93 26.53 27.17 256,961 +0.41(+1.55%)
Aug 17, 2021 26.57 27.16 26.28 26.75 396,070 +0.00(+0.00%)
Aug 16, 2021 27.77 28.10 26.72 26.75 220,698 -1.39(-4.92%)
Aug 13, 2021 28.23 29.11 28.09 28.14 333,984 -0.21(-0.75%)
Aug 12, 2021 27.75 28.55 27.21 28.35 303,958 +0.76(+2.76%)
Aug 11, 2021 26.81 27.63 26.74 27.59 286,844 +0.78(+2.91%)
Aug 10, 2021 25.87 27.04 25.83 26.81 226,943 +0.85(+3.26%)
Aug 09, 2021 26.43 26.57 25.89 25.96 250,290 -0.64(-2.42%)
Aug 06, 2021 27.12 27.41 26.56 26.61 141,024 -0.30(-1.11%)
Aug 05, 2021 27.01 27.38 26.69 26.91 235,427 +0.34(+1.27%)
Aug 04, 2021 27.56 28.23 26.43 26.57 175,135 -1.53(-5.45%)
Aug 03, 2021 27.86 28.44 27.54 28.10 289,799 +0.39(+1.42%)
Aug 02, 2021 27.95 28.67 27.67 27.71 263,806 -0.08(-0.28%)
Jul 30, 2021 27.43 28.12 27.43 27.78 243,163 +0.34(+1.23%)
Jul 29, 2021 27.90 28.48 27.41 27.45 606,422 -0.12(-0.42%)
Jul 28, 2021 29.41 29.41 27.46 27.56 424,010 -1.43(-4.95%)
Jul 27, 2021 29.45 29.59 27.27 28.99 678,679 +2.32(+8.69%)
Jul 26, 2021 26.61 27.16 25.98 26.68 523,239 +0.41(+1.58%)
Jul 23, 2021 26.81 26.94 25.69 26.26 375,224 -0.49(-1.83%)
Jul 22, 2021 27.44 27.62 26.54 26.75 195,435 -1.14(-4.07%)
Jul 21, 2021 27.71 28.53 27.47 27.89 233,422 +0.42(+1.54%)
Jul 20, 2021 26.44 27.99 26.05 27.46 372,475 +1.13(+4.27%)
Jul 19, 2021 26.26 27.09 26.03 26.34 291,713 -0.77(-2.84%)
Jul 16, 2021 27.24 28.09 26.95 27.11 265,886 +0.18(+0.68%)
Jul 15, 2021 27.51 27.90 26.85 26.93 389,679 -0.72(-2.61%)
Jul 14, 2021 28.26 28.77 27.55 27.65 258,829 -0.64(-2.28%)
Jul 13, 2021 29.41 29.57 28.11 28.29 301,081 -1.49(-5.01%)
Jul 12, 2021 29.55 30.10 29.16 29.78 329,192 +0.14(+0.49%)
Jul 09, 2021 29.06 29.76 28.76 29.64 327,878 +0.93(+3.25%)
Jul 08, 2021 28.88 29.74 27.88 28.71 565,532 -0.87(-2.93%)
Jul 07, 2021 29.58 30.28 29.28 29.57 615,090 -0.38(-1.28%)
Jul 06, 2021 31.11 31.24 29.73 29.96 285,974 -1.16(-3.74%)
Jul 02, 2021 31.09 31.76 30.63 31.12 180,007 +0.16(+0.53%)
Jul 01, 2021 31.04 31.63 30.75 30.96 337,746 +0.17(+0.56%)
Jun 30, 2021 31.33 31.75 30.68 30.78 312,900 -0.78(-2.47%)
Jun 29, 2021 32.83 33.00 31.43 31.56 260,561 -1.15(-3.50%)
Jun 28, 2021 31.55 33.07 31.37 32.71 444,413 +0.97(+3.06%)
Jun 25, 2021 32.10 33.43 31.29 31.74 1,895,111 -0.17(-0.54%)
Jun 24, 2021 32.18 32.41 31.61 31.91 300,641 -0.14(-0.45%)
Jun 23, 2021 31.73 32.30 31.26 32.05 324,628 -0.12(-0.36%)
Jun 22, 2021 33.44 33.44 31.94 32.17 284,617 -1.49(-4.43%)
Jun 21, 2021 33.77 34.10 33.28 33.66 242,078 +0.31(+0.92%)
Jun 18, 2021 33.41 34.12 32.68 33.35 560,807 -0.15(-0.46%)
Jun 17, 2021 34.85 34.85 33.36 33.51 424,717 -1.41(-4.05%)
Jun 16, 2021 34.49 34.99 34.29 34.92 124,676 +0.25(+0.72%)
Jun 15, 2021 34.76 34.82 34.21 34.67 195,444 -0.23(-0.66%)
Jun 14, 2021 35.03 35.41 34.72 34.90 216,437 -0.17(-0.49%)
Jun 11, 2021 34.56 35.11 34.55 35.08 168,395 +0.58(+1.67%)
Jun 10, 2021 35.65 35.69 34.36 34.50 242,083 -1.15(-3.23%)
Jun 09, 2021 35.28 35.98 34.74 35.65 258,867 +0.37(+1.06%)
Jun 08, 2021 34.82 35.74 34.53 35.28 180,300 +0.37(+1.07%)
Jun 07, 2021 35.11 35.12 34.54 34.90 173,781 +0.18(+0.53%)
Jun 04, 2021 34.46 34.77 34.11 34.72 138,239 +0.18(+0.53%)
Jun 03, 2021 34.42 34.63 33.93 34.54 428,305 -0.10(-0.28%)
Jun 02, 2021 34.76 34.88 34.40 34.63 301,240 +0.01(+0.03%)
Jun 01, 2021 34.60 35.03 34.37 34.62 289,565 +0.11(+0.31%)
May 28, 2021 34.98 35.06 33.96 34.52 136,640 -0.15(-0.44%)
May 27, 2021 35.03 35.32 34.60 34.67 202,560 +0.06(+0.17%)
May 26, 2021 33.15 34.61 33.15 34.61 252,642 +1.79(+5.44%)
May 25, 2021 33.49 33.87 32.76 32.83 212,400 -0.36(-1.10%)
May 24, 2021 33.30 33.55 32.53 33.19 256,668 -0.17(-0.52%)
May 21, 2021 32.61 33.75 32.18 33.37 430,134 +0.97(+2.99%)
May 20, 2021 31.59 32.62 31.35 32.40 273,691 +0.64(+2.02%)
May 19, 2021 30.43 31.80 30.24 31.75 247,664 +0.59(+1.91%)
May 18, 2021 31.68 32.15 31.10 31.16 200,787 -0.25(-0.79%)
May 17, 2021 30.84 31.79 30.73 31.41 266,627 +0.15(+0.49%)
May 14, 2021 30.24 31.65 29.88 31.26 258,267 +1.25(+4.16%)
May 13, 2021 28.45 30.21 28.40 30.01 389,633 +1.72(+6.07%)
May 12, 2021 30.12 30.67 27.71 28.29 895,001 -2.14(-7.03%)
May 11, 2021 29.10 30.68 28.99 30.43 260,175 +0.40(+1.34%)
May 10, 2021 31.12 31.30 29.70 30.03 371,643 -0.88(-2.86%)
May 07, 2021 30.60 31.53 30.57 30.91 248,376 +0.36(+1.16%)
May 06, 2021 29.96 31.28 29.85 30.56 486,877 +0.83(+2.78%)
May 05, 2021 29.66 30.32 29.35 29.73 344,151 +0.16(+0.55%)
May 04, 2021 29.10 29.91 28.77 29.57 346,663 +0.10(+0.33%)
May 03, 2021 30.05 30.17 29.27 29.47 514,881 -0.17(-0.58%)
Apr 30, 2021 29.85 30.85 29.60 29.64 346,061 -0.41(-1.37%)
Apr 29, 2021 31.68 32.05 29.08 30.06 651,086 -0.83(-2.67%)
Apr 28, 2021 32.88 32.88 30.38 30.88 695,174 -1.90(-5.80%)
Apr 27, 2021 29.03 32.88 28.42 32.78 974,323 +7.42(+29.25%)
Apr 26, 2021 24.71 25.90 24.71 25.36 280,224 +0.62(+2.52%)
Apr 23, 2021 23.55 24.98 23.20 24.74 195,070 +1.43(+6.13%)
Apr 22, 2021 24.07 24.59 23.29 23.31 299,210 -0.68(-2.84%)
Apr 21, 2021 23.18 24.00 23.05 23.99 313,580 +0.77(+3.31%)
Apr 20, 2021 24.52 24.81 22.86 23.22 170,000 -1.30(-5.28%)
Apr 19, 2021 24.43 24.86 24.09 24.52 214,014 +0.01(+0.04%)
Apr 16, 2021 23.99 24.54 23.61 24.51 246,129 +0.60(+2.53%)
Apr 15, 2021 24.01 24.14 23.56 23.91 199,534 +0.05(+0.20%)
Apr 14, 2021 23.20 24.18 23.20 23.86 236,902 +0.64(+2.77%)
Apr 13, 2021 23.75 23.90 23.03 23.21 181,244 -0.66(-2.77%)
Apr 12, 2021 23.78 23.99 23.43 23.88 132,751 +0.22(+0.93%)
Apr 09, 2021 23.99 24.07 23.43 23.66 160,057 -0.28(-1.16%)
Apr 08, 2021 24.18 24.18 23.55 23.93 197,756 -0.21(-0.87%)
Apr 07, 2021 25.05 25.63 24.10 24.14 346,443 -0.82(-3.27%)
Apr 06, 2021 25.46 26.08 24.85 24.96 249,094 -0.54(-2.11%)
Apr 05, 2021 25.21 25.54 24.93 25.50 237,070 +0.54(+2.15%)
Apr 01, 2021 24.58 25.16 24.58 24.96 186,004 +0.32(+1.28%)
Mar 31, 2021 24.23 24.96 24.00 24.64 349,995 +0.48(+1.99%)
Mar 30, 2021 23.81 24.43 23.68 24.16 251,272 +0.24(+1.00%)
Mar 29, 2021 24.81 25.53 23.91 23.92 168,685 -1.02(-4.08%)
Mar 26, 2021 24.71 25.41 24.40 24.94 411,293 +0.50(+2.04%)
Mar 25, 2021 23.21 24.60 22.73 24.44 210,461 +1.04(+4.43%)
Mar 24, 2021 23.31 23.74 23.19 23.41 363,216 +0.36(+1.54%)
Mar 23, 2021 24.00 24.32 22.96 23.05 181,572 -1.38(-5.66%)
Mar 22, 2021 24.76 25.42 24.31 24.43 268,676 -0.38(-1.55%)
Mar 19, 2021 24.95 25.34 24.35 24.82 686,183 -0.19(-0.77%)
Mar 18, 2021 25.43 25.92 24.81 25.01 221,137 -0.44(-1.73%)
Mar 17, 2021 25.62 25.78 25.01 25.45 271,647 -0.20(-0.79%)
Mar 16, 2021 25.28 25.83 24.72 25.65 281,100 +0.32(+1.25%)
Mar 15, 2021 24.36 25.49 24.00 25.34 652,777 +1.06(+4.37%)
Mar 12, 2021 23.50 24.65 23.48 24.27 381,976 +0.95(+4.06%)
Mar 11, 2021 23.24 23.47 22.63 23.33 467,543 +0.34(+1.50%)
Mar 10, 2021 23.16 23.29 22.19 22.98 323,238 -0.40(-1.72%)
Mar 09, 2021 23.62 24.05 23.20 23.39 368,445 -0.29(-1.21%)
Mar 08, 2021 22.95 24.03 22.95 23.67 356,709 +0.76(+3.34%)
Mar 05, 2021 22.41 22.98 22.19 22.91 320,894 +0.82(+3.72%)
Mar 04, 2021 21.19 22.19 21.19 22.09 716,266 +0.93(+4.38%)
Mar 03, 2021 21.04 21.53 20.86 21.16 383,341 +0.35(+1.70%)
Mar 02, 2021 21.29 21.59 20.69 20.80 236,639 -0.44(-2.07%)
Mar 01, 2021 21.47 21.88 21.13 21.24 459,808 +0.25(+1.18%)
Feb 26, 2021 21.29 21.43 20.84 21.00 424,232 -0.20(-0.95%)
Feb 25, 2021 21.09 22.22 20.90 21.20 246,602 +0.04(+0.18%)
Feb 24, 2021 20.13 21.16 19.54 21.16 315,108 +1.15(+5.73%)
Feb 23, 2021 21.30 21.94 19.86 20.01 645,271 -1.42(-6.65%)
Feb 22, 2021 20.16 21.44 20.10 21.44 504,150 +1.20(+5.90%)
Feb 19, 2021 19.60 20.36 19.46 20.24 309,388 +0.66(+3.37%)
Feb 18, 2021 19.58 19.69 19.46 19.58 142,662 -0.03(-0.15%)
Feb 17, 2021 19.38 19.84 19.27 19.61 293,458 +0.24(+1.23%)
Feb 16, 2021 19.15 19.46 18.64 19.37 453,935 +0.28(+1.45%)
Feb 12, 2021 18.91 19.31 18.71 19.09 261,589 +0.03(+0.15%)
Feb 11, 2021 19.07 19.17 18.46 19.06 572,392 -0.17(-0.89%)
Feb 10, 2021 19.84 20.01 19.03 19.24 284,214 -0.51(-2.57%)
Feb 09, 2021 18.64 19.87 18.39 19.74 390,785 +1.02(+5.46%)
Feb 08, 2021 18.99 19.50 18.54 18.72 357,800 -0.05(-0.25%)
Feb 05, 2021 18.46 18.78 17.81 18.77 379,152 +0.64(+3.53%)
Feb 04, 2021 17.21 18.15 17.01 18.13 347,288 +0.93(+5.39%)
Feb 03, 2021 17.56 17.74 17.10 17.20 261,221 -0.35(-2.01%)
Feb 02, 2021 17.39 17.90 17.22 17.55 319,937 +0.38(+2.23%)
Feb 01, 2021 16.35 17.55 15.91 17.17 485,056 +0.98(+6.02%)
Jan 29, 2021 16.66 17.03 16.02 16.20 525,898 -0.50(-2.98%)
Jan 28, 2021 17.31 17.40 16.33 16.69 644,005 -0.53(-3.05%)
Jan 27, 2021 18.14 18.33 17.11 17.22 504,751 -1.25(-6.78%)
Jan 26, 2021 19.97 20.14 18.36 18.47 318,992 -1.50(-7.52%)
Jan 25, 2021 19.66 20.55 19.61 19.97 330,147 +0.18(+0.92%)
Jan 22, 2021 19.05 19.79 18.66 19.79 312,944 +0.49(+2.53%)
Jan 21, 2021 19.84 19.88 19.29 19.30 381,143 -0.35(-1.80%)
Jan 20, 2021 20.09 20.40 19.41 19.66 427,330 -0.49(-2.42%)
Jan 19, 2021 20.79 20.88 20.06 20.14 383,660 -0.38(-1.86%)
Jan 15, 2021 21.16 21.71 19.97 20.53 699,628 -0.97(-4.49%)
Jan 14, 2021 20.66 21.98 20.14 21.49 819,645 +0.94(+4.56%)
Jan 13, 2021 19.80 20.72 19.77 20.56 614,238 +0.62(+3.12%)
Jan 12, 2021 19.67 19.98 19.36 19.93 573,204 +0.32(+1.66%)
Jan 11, 2021 19.24 19.65 18.76 19.61 535,240 +0.31(+1.59%)
Jan 08, 2021 20.79 20.79 19.21 19.30 510,208 -1.13(-5.52%)
Jan 07, 2021 20.08 20.69 19.98 20.43 1,029,671 +0.50(+2.49%)
Jan 06, 2021 18.79 20.01 18.79 19.93 1,287,409 +1.22(+6.54%)
Jan 05, 2021 17.83 19.11 17.72 18.71 552,642 +0.73(+4.04%)
Jan 04, 2021 18.29 18.40 17.20 17.98 581,174 -0.14(-0.79%)
Dec 31, 2020 18.13 18.13 18.13 432,619 +0.82(+4.75%)
Dec 30, 2020 16.33 17.50 16.26 17.30 432,619 +1.13(+6.97%)
Dec 29, 2020 15.68 16.25 15.66 16.18 496,705 +0.53(+3.36%)
Dec 28, 2020 16.23 16.39 15.49 15.65 1,241,952 -0.39(-2.44%)
Dec 24, 2020 16.02 16.31 15.81 16.04 372,877 +0.03(+0.18%)
Dec 23, 2020 16.45 16.68 15.79 16.01 835,352 -0.36(-2.22%)
Dec 22, 2020 17.27 17.27 16.35 16.38 803,285 -0.84(-4.89%)
Dec 21, 2020 17.05 17.39 16.62 17.22 705,239 -0.14(-0.83%)
Dec 18, 2020 17.98 18.15 16.75 17.36 2,007,993 -0.56(-3.15%)
Dec 17, 2020 17.09 17.99 16.76 17.93 701,671 +0.69(+3.99%)
Dec 16, 2020 17.21 17.59 17.11 17.24 567,302 +0.04(+0.22%)
Dec 15, 2020 17.22 17.47 16.67 17.20 1,008,393 +0.01(+0.06%)
Dec 14, 2020 17.29 17.74 17.16 17.19 1,086,239 +0.25(+1.47%)
Dec 11, 2020 16.70 17.01 16.56 16.94 883,399 +0.10(+0.57%)
Dec 10, 2020 16.35 16.92 16.34 16.85 762,042 +0.32(+1.91%)
Dec 09, 2020 16.68 16.92 16.21 16.53 1,875,781 +0.06(+0.35%)
Dec 08, 2020 16.97 17.24 15.85 16.47 3,395,562 -0.74(-4.28%)
Dec 07, 2020 18.16 18.37 16.97 17.21 1,549,680 -0.96(-5.26%)
Dec 04, 2020 17.93 18.47 17.84 18.17 1,454,587 +0.24(+1.33%)
Dec 03, 2020 17.58 18.30 17.24 17.93 1,626,781 +0.48(+2.74%)
Dec 02, 2020 17.33 17.78 16.50 17.45 2,202,140 -0.15(-0.87%)
Dec 01, 2020 20.75 21.14 16.00 17.60 9,185,838 -42.56(-70.75%)
Nov 30, 2020 60.54 61.35 59.33 60.17 1,367,460 -1.66(-2.69%)
Nov 27, 2020 61.84 62.71 60.31 61.83 338,361 +0.22(+0.36%)
Nov 25, 2020 63.33 63.33 61.34 61.61 505,083 -1.81(-2.85%)
Nov 24, 2020 62.15 64.25 61.68 63.42 984,519 +1.65(+2.68%)
Nov 23, 2020 60.85 62.04 58.82 61.76 1,016,417 +1.52(+2.52%)
Nov 20, 2020 59.41 61.10 59.41 60.24 765,627 +0.30(+0.49%)
Nov 19, 2020 58.71 60.52 57.28 59.95 596,416 +1.28(+2.18%)
Nov 18, 2020 58.62 60.13 58.32 58.66 905,978 +0.45(+0.77%)
Nov 17, 2020 58.32 58.55 56.05 58.22 360,268 -0.22(-0.38%)
Nov 16, 2020 58.47 59.68 57.77 58.44 600,230 +1.02(+1.78%)
Nov 13, 2020 56.30 57.75 56.05 57.41 340,976 +1.56(+2.80%)
Nov 12, 2020 56.42 57.77 55.01 55.85 380,885 -1.34(-2.34%)
Nov 11, 2020 56.19 57.33 55.08 57.19 394,430 +0.75(+1.32%)
Nov 10, 2020 55.26 57.12 54.75 56.44 554,411 +1.41(+2.57%)
Nov 09, 2020 59.17 60.19 54.83 55.03 680,388 +0.41(+0.75%)
Nov 06, 2020 55.40 55.84 53.65 54.62 388,656 -0.16(-0.30%)
Nov 05, 2020 53.71 55.31 53.71 54.78 347,127 +1.63(+3.07%)
Nov 04, 2020 51.82 54.03 51.82 53.15 363,856 +0.05(+0.09%)
Nov 03, 2020 51.88 53.46 50.14 53.10 525,848 +2.36(+4.65%)
Nov 02, 2020 50.52 51.56 49.96 50.74 551,629 +0.81(+1.63%)
Oct 30, 2020 52.00 53.32 49.13 49.93 974,519 -2.39(-4.57%)
Oct 29, 2020 52.50 55.74 51.59 52.31 1,052,954 +0.04(+0.07%)
Oct 28, 2020 52.77 53.77 51.92 52.28 518,089 -1.58(-2.93%)
Oct 27, 2020 53.86 54.72 53.33 53.85 392,496 -0.28(-0.51%)
Oct 26, 2020 54.72 55.35 52.98 54.13 372,285 -1.64(-2.95%)
Oct 23, 2020 56.59 56.86 54.85 55.77 254,044 -0.32(-0.56%)
Oct 22, 2020 55.21 56.32 54.26 56.09 509,439 +1.49(+2.73%)
Oct 21, 2020 55.88 55.88 54.02 54.60 565,571 -1.28(-2.29%)
Oct 20, 2020 56.59 57.61 55.73 55.88 398,067 -0.31(-0.54%)
Oct 19, 2020 56.28 57.85 56.05 56.18 353,249 -0.40(-0.71%)
Oct 16, 2020 56.91 58.11 56.41 56.59 423,617 -0.25(-0.44%)
Oct 15, 2020 54.67 57.05 54.62 56.83 525,715 +1.42(+2.57%)
Oct 14, 2020 56.42 57.25 55.38 55.41 574,363 -1.02(-1.81%)
Oct 13, 2020 56.37 57.51 55.63 56.43 562,237 -0.02(-0.03%)
Oct 12, 2020 55.99 56.80 55.81 56.45 392,818 +0.40(+0.72%)
Oct 09, 2020 57.94 58.46 55.94 56.05 510,497 -1.01(-1.77%)
Oct 08, 2020 57.15 57.43 56.15 57.06 422,880 +0.64(+1.13%)
Oct 07, 2020 55.66 57.27 55.59 56.42 466,921 +1.43(+2.61%)
Oct 06, 2020 57.20 57.44 54.56 54.99 554,727 -1.37(-2.42%)
Oct 05, 2020 55.40 56.52 54.74 56.36 447,710 +1.81(+3.31%)
Oct 02, 2020 52.53 54.86 52.34 54.55 377,665 +0.88(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.