Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 63.50 64.60 63.50 63.75 181,200 +0.20(+0.31%)
Sep 27, 2018 63.40 63.90 63.25 63.55 123,844 +0.10(+0.16%)
Sep 26, 2018 62.55 64.35 62.35 63.45 211,544 +0.85(+1.36%)
Sep 25, 2018 62.45 62.80 61.90 62.60 370,289 +0.25(+0.40%)
Sep 24, 2018 63.25 64.20 61.00 62.35 320,174 -1.00(-1.58%)
Sep 21, 2018 64.75 64.85 63.30 63.35 373,200 -1.20(-1.86%)
Sep 20, 2018 64.00 65.15 63.95 64.55 355,927 +0.90(+1.41%)
Sep 19, 2018 63.20 64.30 61.29 63.65 292,667 +0.30(+0.47%)
Sep 18, 2018 63.55 63.95 62.70 63.35 231,207 -0.20(-0.31%)
Sep 17, 2018 63.90 63.90 63.15 63.55 328,120 -0.35(-0.55%)
Sep 14, 2018 63.65 64.05 62.70 63.90 214,500 +0.25(+0.39%)
Sep 13, 2018 64.70 64.70 62.85 63.65 211,580 -0.80(-1.24%)
Sep 12, 2018 63.95 65.05 63.90 64.45 256,021 +0.45(+0.70%)
Sep 11, 2018 63.45 64.10 62.30 64.00 251,745 +0.50(+0.79%)
Sep 10, 2018 61.70 64.00 61.55 63.50 284,576 +1.75(+2.83%)
Sep 07, 2018 61.95 62.40 60.80 61.75 145,600 -0.40(-0.64%)
Sep 06, 2018 61.80 62.50 61.10 62.15 161,064 +0.30(+0.49%)
Sep 05, 2018 61.30 62.05 60.95 61.85 158,299 +0.60(+0.98%)
Sep 04, 2018 61.15 62.50 60.25 61.25 208,328 +0.35(+0.57%)
Aug 31, 2018 60.90 60.90 60.90 0 -0.65(-1.06%)
Aug 30, 2018 61.95 62.10 60.70 61.55 165,622 -0.55(-0.89%)
Aug 29, 2018 62.25 62.45 61.95 62.10 261,658 +0.05(+0.08%)
Aug 28, 2018 62.60 62.95 61.75 62.05 76,766 -0.20(-0.32%)
Aug 27, 2018 62.20 63.15 61.85 62.25 130,145 +0.20(+0.32%)
Aug 24, 2018 61.80 62.55 61.70 62.05 212,200 +0.65(+1.06%)
Aug 23, 2018 60.70 61.40 60.28 61.40 217,645 +0.60(+0.99%)
Aug 22, 2018 62.15 62.56 60.65 60.80 180,600 -1.40(-2.25%)
Aug 21, 2018 61.35 62.65 61.35 62.20 359,910 +1.00(+1.63%)
Aug 20, 2018 60.40 61.50 60.00 61.20 186,244 +0.95(+1.58%)
Aug 17, 2018 59.80 60.30 58.85 60.25 168,000 +0.38(+0.63%)
Aug 16, 2018 58.55 60.20 58.40 59.88 237,430 +1.42(+2.44%)
Aug 15, 2018 59.70 59.95 58.30 58.45 574,771 -1.45(-2.42%)
Aug 14, 2018 60.25 60.90 59.70 59.90 135,335 -0.30(-0.50%)
Aug 13, 2018 60.70 60.95 59.50 60.20 286,504 -0.40(-0.66%)
Aug 10, 2018 61.40 61.95 60.52 60.60 294,700 -1.07(-1.74%)
Aug 09, 2018 61.80 62.08 61.55 61.67 207,757 -0.12(-0.20%)
Aug 08, 2018 62.50 63.10 61.45 61.80 255,208 -0.53(-0.84%)
Aug 07, 2018 64.00 64.05 62.30 62.33 244,649 -1.32(-2.08%)
Aug 06, 2018 63.25 64.30 62.45 63.65 332,985 +0.55(+0.87%)
Aug 03, 2018 64.85 65.75 62.90 63.10 344,800 -1.55(-2.40%)
Aug 02, 2018 69.25 69.80 63.65 64.65 561,909 -2.85(-4.22%)
Aug 01, 2018 67.05 68.08 65.80 67.50 250,725 +0.45(+0.67%)
Jul 31, 2018 65.65 67.10 65.65 67.05 590,805 +1.45(+2.21%)
Jul 30, 2018 67.05 68.50 65.55 65.60 466,597 -1.65(-2.45%)
Jul 27, 2018 68.05 68.45 66.75 67.25 179,100 -0.55(-0.81%)
Jul 26, 2018 68.05 68.90 67.60 67.80 202,989 +0.15(+0.22%)
Jul 25, 2018 67.80 68.95 67.15 67.65 401,342 -0.20(-0.29%)
Jul 24, 2018 69.15 69.25 67.00 67.85 255,668 -0.75(-1.09%)
Jul 23, 2018 68.75 69.05 68.25 68.60 176,391 -0.40(-0.58%)
Jul 20, 2018 69.20 69.50 68.60 69.00 222,809 -0.25(-0.36%)
Jul 19, 2018 70.45 70.45 69.05 69.25 351,856 -1.30(-1.84%)
Jul 18, 2018 69.65 70.60 69.50 70.55 182,379 +1.45(+2.10%)
Jul 17, 2018 68.10 69.35 67.53 69.10 239,380 +0.75(+1.10%)
Jul 16, 2018 70.25 71.20 68.15 68.35 256,936 -2.15(-3.05%)
Jul 13, 2018 69.30 71.45 68.66 70.50 195,697 +0.95(+1.37%)
Jul 12, 2018 70.84 69.25 69.55 236,575 -0.85(-1.21%)
Jul 11, 2018 71.20 71.30 69.55 70.40 294,241 -1.10(-1.54%)
Jul 10, 2018 72.95 73.15 71.20 71.50 149,580 -1.05(-1.45%)
Jul 09, 2018 72.15 73.05 71.60 72.55 184,275 +1.10(+1.54%)
Jul 06, 2018 71.80 71.80 70.75 71.45 95,966 +0.00(+0.00%)
Jul 05, 2018 72.10 72.30 70.65 71.45 263,898 -0.05(-0.07%)
Jul 03, 2018 71.50 71.50 71.50 0 -0.50(-0.69%)
Jul 02, 2018 70.75 72.42 70.75 72.00 185,831 +0.30(+0.42%)
Jun 29, 2018 71.35 72.25 71.25 71.70 207,167 +1.35(+1.92%)
Jun 28, 2018 69.15 70.97 68.10 70.35 212,215 +1.25(+1.81%)
Jun 27, 2018 70.15 71.10 68.95 69.10 181,786 -0.75(-1.07%)
Jun 26, 2018 71.35 71.35 68.65 69.85 231,393 -1.10(-1.55%)
Jun 25, 2018 73.45 75.00 69.30 70.95 532,767 -2.60(-3.54%)
Jun 22, 2018 74.55 74.60 72.05 73.55 419,854 -0.45(-0.61%)
Jun 21, 2018 74.50 74.75 73.15 74.00 230,697 +0.00(+0.00%)
Jun 20, 2018 73.00 74.35 72.50 74.00 586,433 +1.45(+2.00%)
Jun 19, 2018 72.75 74.75 70.75 72.55 528,078 -0.85(-1.16%)
Jun 18, 2018 72.50 73.40 72.15 73.40 131,383 +0.55(+0.75%)
Jun 15, 2018 72.90 71.70 72.85 225,606 +0.00(+0.00%)
Jun 14, 2018 73.30 73.91 72.50 72.85 122,162 -0.05(-0.07%)
Jun 13, 2018 73.85 73.85 72.50 72.90 137,544 -1.10(-1.49%)
Jun 12, 2018 73.85 75.29 72.60 74.00 266,307 +0.00(+0.00%)
Jun 11, 2018 71.20 74.75 71.10 74.00 1,268,131 +3.10(+4.37%)
Jun 08, 2018 70.95 71.35 70.55 70.90 116,817 -0.10(-0.14%)
Jun 07, 2018 72.60 72.60 70.50 71.00 171,843 -1.40(-1.93%)
Jun 06, 2018 73.00 72.40 187,352 +0.60(+0.84%)
Jun 05, 2018 70.30 72.00 70.15 71.80 216,604 +1.50(+2.13%)
Jun 04, 2018 69.30 70.53 68.55 70.30 233,584 +1.00(+1.44%)
Jun 01, 2018 68.80 69.90 68.00 69.30 236,057 +1.15(+1.69%)
May 31, 2018 68.95 69.20 67.60 68.15 171,567 -0.65(-0.94%)
May 30, 2018 69.05 69.95 68.60 68.80 200,669 +0.25(+0.36%)
May 29, 2018 68.15 70.84 67.40 68.55 286,351 -0.25(-0.36%)
May 25, 2018 68.80 68.80 68.80 0 +0.65(+0.95%)
May 24, 2018 68.30 68.35 67.35 68.15 117,426 +0.25(+0.37%)
May 23, 2018 68.35 68.35 66.60 67.90 118,455 -0.60(-0.88%)
May 22, 2018 69.30 69.65 68.30 68.50 103,741 -0.75(-1.08%)
May 21, 2018 69.40 69.95 69.05 69.25 152,437 +0.05(+0.07%)
May 18, 2018 69.25 69.75 68.90 69.20 132,104 -0.05(-0.07%)
May 17, 2018 69.25 69.80 68.70 69.25 198,145 -0.15(-0.22%)
May 16, 2018 68.60 70.00 68.40 69.40 326,141 +0.95(+1.39%)
May 15, 2018 67.20 68.60 67.10 68.45 218,654 +0.85(+1.26%)
May 14, 2018 67.90 68.65 67.15 67.60 158,448 -0.45(-0.66%)
May 11, 2018 68.60 69.20 67.25 68.05 134,526 -0.40(-0.58%)
May 10, 2018 68.80 69.33 68.35 68.45 181,232 -0.10(-0.15%)
May 09, 2018 68.35 69.00 67.90 68.55 206,568 +0.50(+0.73%)
May 08, 2018 67.40 68.55 67.25 68.05 395,837 +0.30(+0.44%)
May 07, 2018 67.25 67.85 67.05 67.75 172,128 +0.60(+0.89%)
May 04, 2018 67.50 67.70 65.00 67.15 308,491 -0.25(-0.37%)
May 03, 2018 63.30 68.00 63.30 67.40 983,735 +4.65(+7.41%)
May 02, 2018 63.90 63.90 62.20 62.75 397,180 -0.85(-1.34%)
May 01, 2018 63.25 63.90 62.70 63.60 332,381 +0.20(+0.32%)
Apr 30, 2018 63.20 63.85 63.00 63.40 175,270 -0.05(-0.08%)
Apr 27, 2018 63.20 63.55 62.50 63.45 63,736 +0.40(+0.63%)
Apr 26, 2018 63.95 63.95 61.85 63.05 117,485 -0.75(-1.18%)
Apr 25, 2018 63.30 63.90 62.70 63.80 134,958 +0.55(+0.87%)
Apr 24, 2018 63.90 64.55 62.30 63.25 116,135 -0.40(-0.63%)
Apr 23, 2018 64.00 64.15 63.19 63.65 86,493 -0.45(-0.70%)
Apr 20, 2018 63.90 64.85 63.50 64.10 163,014 +0.35(+0.55%)
Apr 19, 2018 63.75 64.65 62.75 63.75 276,409 -0.05(-0.08%)
Apr 18, 2018 63.65 64.45 63.40 63.80 235,396 +0.55(+0.87%)
Apr 17, 2018 64.90 64.90 61.70 63.25 408,946 -1.25(-1.94%)
Apr 16, 2018 63.25 65.45 63.20 64.50 284,265 +1.20(+1.90%)
Apr 13, 2018 63.35 63.85 63.20 63.30 163,064 +0.45(+0.72%)
Apr 12, 2018 62.25 63.65 61.55 62.85 180,805 +1.15(+1.86%)
Apr 11, 2018 61.90 62.35 61.25 61.70 99,445 -0.40(-0.64%)
Apr 10, 2018 60.90 62.65 60.90 62.10 181,950 +2.15(+3.59%)
Apr 09, 2018 61.25 61.55 59.85 59.95 128,925 -0.80(-1.32%)
Apr 06, 2018 62.45 63.17 60.25 60.75 154,864 -2.25(-3.57%)
Apr 05, 2018 61.60 63.40 60.62 63.00 210,011 +1.80(+2.94%)
Apr 04, 2018 59.75 61.55 58.95 61.20 189,381 +0.55(+0.91%)
Apr 03, 2018 59.45 61.55 59.45 60.65 186,422 +1.70(+2.88%)
Apr 02, 2018 59.85 60.30 58.35 58.95 142,259 -1.50(-2.48%)
Mar 29, 2018 60.45 60.45 60.45 0 +1.20(+2.03%)
Mar 28, 2018 59.15 59.50 58.35 59.25 145,750 +0.20(+0.34%)
Mar 27, 2018 60.35 60.35 58.75 59.05 241,293 -0.95(-1.58%)
Mar 26, 2018 59.30 61.00 58.90 60.00 198,703 +1.05(+1.78%)
Mar 23, 2018 61.60 61.71 58.65 58.95 477,280 -2.70(-4.38%)
Mar 22, 2018 62.75 63.05 60.95 61.65 341,299 -1.85(-2.91%)
Mar 21, 2018 64.05 64.75 63.50 63.50 182,582 -0.50(-0.78%)
Mar 20, 2018 63.90 64.45 63.50 64.00 133,377 +0.35(+0.55%)
Mar 19, 2018 64.05 64.35 62.70 63.65 196,116 -0.55(-0.86%)
Mar 16, 2018 62.75 64.45 62.50 64.20 371,440 +1.40(+2.23%)
Mar 15, 2018 62.70 63.25 62.16 62.80 199,582 -0.05(-0.08%)
Mar 14, 2018 62.40 62.95 61.80 62.85 179,465 +0.50(+0.80%)
Mar 13, 2018 61.80 62.60 61.70 62.35 188,490 +1.05(+1.71%)
Mar 12, 2018 60.85 62.55 60.70 61.30 201,427 -0.25(-0.41%)
Mar 09, 2018 60.90 62.05 60.55 61.55 188,199 +1.00(+1.65%)
Mar 08, 2018 61.00 61.25 59.70 60.55 234,560 -0.05(-0.08%)
Mar 07, 2018 60.40 61.05 60.00 60.60 157,884 -0.40(-0.66%)
Mar 06, 2018 60.45 61.44 60.00 61.00 171,665 +0.70(+1.16%)
Mar 05, 2018 60.05 60.60 59.58 60.30 142,978 +0.05(+0.08%)
Mar 02, 2018 59.45 60.65 59.00 60.25 203,348 +0.20(+0.33%)
Mar 01, 2018 60.80 61.60 59.00 60.05 377,907 -0.80(-1.31%)
Feb 28, 2018 61.50 62.35 60.75 60.85 343,197 -0.90(-1.46%)
Feb 27, 2018 63.20 63.75 61.42 61.75 292,276 -1.20(-1.91%)
Feb 26, 2018 64.50 64.50 62.70 62.95 311,955 -1.00(-1.56%)
Feb 23, 2018 64.40 66.90 63.50 63.95 418,587 +0.20(+0.31%)
Feb 22, 2018 65.37 63.75 983,487 +8.50(+15.38%)
Feb 21, 2018 55.10 56.25 54.47 55.25 333,109 +0.50(+0.91%)
Feb 20, 2018 55.15 55.50 54.25 54.75 263,150 -0.60(-1.08%)
Feb 16, 2018 55.35 55.35 55.35 0 -0.20(-0.36%)
Feb 15, 2018 55.20 55.60 54.70 55.55 250,442 +0.80(+1.46%)
Feb 14, 2018 53.45 54.85 53.45 54.75 172,272 +0.75(+1.39%)
Feb 13, 2018 53.05 54.30 53.05 54.00 199,740 +0.50(+0.93%)
Feb 12, 2018 52.00 53.75 51.40 53.50 292,022 +1.50(+2.88%)
Feb 09, 2018 52.15 52.50 50.65 52.00 329,005 +0.25(+0.48%)
Feb 08, 2018 53.45 51.70 51.75 251,719 -1.70(-3.18%)
Feb 07, 2018 53.60 55.10 53.30 53.45 243,213 -0.40(-0.74%)
Feb 06, 2018 51.85 54.15 51.75 53.85 392,819 +0.65(+1.22%)
Feb 05, 2018 54.50 55.20 52.33 53.20 188,388 -1.60(-2.92%)
Feb 02, 2018 56.30 56.30 54.45 54.80 313,420 -1.90(-3.35%)
Feb 01, 2018 56.00 57.30 55.87 56.70 207,370 +0.40(+0.71%)
Jan 31, 2018 58.35 58.35 56.20 56.30 244,417 -1.20(-2.09%)
Jan 30, 2018 58.30 59.00 56.65 57.50 304,902 -1.60(-2.71%)
Jan 29, 2018 59.10 60.35 58.95 59.10 143,290 -0.75(-1.25%)
Jan 26, 2018 59.30 60.70 58.85 59.85 361,161 +0.75(+1.27%)
Jan 25, 2018 61.10 61.40 58.95 59.10 201,209 -1.90(-3.11%)
Jan 24, 2018 62.40 62.90 60.95 61.00 122,600 -1.30(-2.09%)
Jan 23, 2018 62.35 62.60 61.40 62.30 127,981 -0.30(-0.48%)
Jan 22, 2018 62.00 62.90 61.30 62.60 153,210 +0.55(+0.89%)
Jan 19, 2018 61.50 62.60 60.85 62.05 252,915 +0.55(+0.89%)
Jan 18, 2018 61.90 62.20 60.80 61.50 271,360 -0.45(-0.73%)
Jan 17, 2018 62.20 62.70 61.35 61.95 211,066 +0.20(+0.32%)
Jan 16, 2018 61.95 62.80 60.92 61.75 194,314 -0.30(-0.48%)
Jan 12, 2018 62.05 62.05 62.05 0 +0.70(+1.14%)
Jan 11, 2018 60.85 61.70 60.15 61.35 477,575 +0.70(+1.15%)
Jan 10, 2018 62.00 60.65 611,615 +3.35(+5.85%)
Jan 09, 2018 56.60 57.80 55.75 57.30 408,410 +1.00(+1.78%)
Jan 08, 2018 56.50 56.60 55.70 56.30 365,413 -0.25(-0.44%)
Jan 05, 2018 59.60 59.90 56.40 56.55 317,559 -2.70(-4.56%)
Jan 04, 2018 58.80 59.50 57.95 59.25 382,527 +0.95(+1.63%)
Jan 03, 2018 58.00 58.85 57.70 58.30 154,768 +0.35(+0.60%)
Jan 02, 2018 58.60 58.95 57.45 57.95 333,913 -0.70(-1.19%)
Dec 29, 2017 58.65 58.65 58.65 0 -0.50(-0.85%)
Dec 28, 2017 59.30 59.40 58.50 59.15 104,730 -0.25(-0.42%)
Dec 27, 2017 59.95 60.10 59.05 59.40 81,989 -0.45(-0.75%)
Dec 26, 2017 60.10 60.40 59.65 59.85 84,581 -0.30(-0.50%)
Dec 22, 2017 59.80 60.55 59.60 60.15 270,687 +0.30(+0.50%)
Dec 21, 2017 59.50 60.35 58.90 59.85 234,797 +0.60(+1.01%)
Dec 20, 2017 59.05 59.75 58.55 59.25 135,457 +0.65(+1.11%)
Dec 19, 2017 58.40 58.91 57.83 58.60 171,942 +0.40(+0.69%)
Dec 18, 2017 58.00 58.70 57.95 58.20 127,354 +0.65(+1.13%)
Dec 15, 2017 57.05 58.70 57.05 57.55 405,752 +0.55(+0.96%)
Dec 14, 2017 57.90 59.15 56.95 57.00 265,957 -0.95(-1.64%)
Dec 13, 2017 57.30 58.05 57.10 57.95 177,509 +0.95(+1.67%)
Dec 12, 2017 56.70 57.65 56.65 57.00 223,609 +0.25(+0.44%)
Dec 11, 2017 57.10 57.30 56.10 56.75 177,449 -0.50(-0.87%)
Dec 08, 2017 57.75 57.95 56.80 57.25 110,848 -0.10(-0.17%)
Dec 07, 2017 56.40 57.38 55.90 57.35 184,658 +0.85(+1.50%)
Dec 06, 2017 56.75 57.35 55.90 56.50 120,708 -0.35(-0.62%)
Dec 05, 2017 58.05 58.55 56.75 56.85 178,160 -1.15(-1.98%)
Dec 04, 2017 59.85 60.90 57.75 58.00 415,111 -0.90(-1.53%)
Dec 01, 2017 57.95 58.90 57.10 58.90 481,721 +1.15(+1.99%)
Nov 30, 2017 56.80 58.40 56.00 57.75 291,911 +1.35(+2.39%)
Nov 29, 2017 56.20 56.95 56.00 56.40 249,452 +0.25(+0.45%)
Nov 28, 2017 54.90 56.40 54.65 56.15 372,575 +1.40(+2.56%)
Nov 27, 2017 54.85 55.25 53.58 54.75 325,460 -0.10(-0.18%)
Nov 24, 2017 54.65 54.85 54.30 54.85 76,379 +0.35(+0.64%)
Nov 22, 2017 55.20 55.59 54.20 54.50 130,813 -0.60(-1.09%)
Nov 21, 2017 53.35 55.30 53.30 55.10 235,612 +2.00(+3.77%)
Nov 20, 2017 53.55 53.90 53.00 53.10 191,326 -0.45(-0.84%)
Nov 17, 2017 53.65 53.95 53.15 53.55 121,399 -0.15(-0.28%)
Nov 16, 2017 53.35 54.25 53.35 53.70 145,746 +0.75(+1.42%)
Nov 15, 2017 52.10 53.45 52.10 52.95 262,105 +0.20(+0.38%)
Nov 14, 2017 53.55 54.50 52.65 52.75 486,588 -1.00(-1.86%)
Nov 13, 2017 53.30 53.85 51.91 53.75 264,330 -0.10(-0.19%)
Nov 10, 2017 54.55 54.62 52.60 53.85 561,466 -0.90(-1.64%)
Nov 09, 2017 56.60 56.85 54.60 54.75 465,227 -2.50(-4.37%)
Nov 08, 2017 58.50 59.65 57.10 57.25 417,343 +1.20(+2.14%)
Nov 07, 2017 56.05 57.85 55.65 56.05 984,360 -4.80(-7.89%)
Nov 06, 2017 60.50 61.25 58.95 60.85 297,111 +0.50(+0.83%)
Nov 03, 2017 61.40 61.40 59.85 60.35 218,467 -0.88(-1.43%)
Nov 02, 2017 61.60 61.85 60.80 61.23 328,309 -0.48(-0.77%)
Nov 01, 2017 61.95 62.62 60.75 61.70 243,782 +0.35(+0.57%)
Oct 31, 2017 61.70 62.15 61.15 61.35 191,390 -0.15(-0.24%)
Oct 30, 2017 61.95 61.95 60.75 61.50 266,971 -0.75(-1.20%)
Oct 27, 2017 63.00 63.00 61.65 62.25 219,418 -0.60(-0.95%)
Oct 26, 2017 63.35 63.85 62.75 62.85 114,949 -0.25(-0.40%)
Oct 25, 2017 63.60 63.60 62.35 63.10 190,383 -0.60(-0.94%)
Oct 24, 2017 64.70 65.60 63.65 63.70 154,788 -0.80(-1.24%)
Oct 23, 2017 64.55 64.58 63.40 64.50 207,766 -0.10(-0.15%)
Oct 20, 2017 63.50 64.95 63.45 64.60 391,161 +1.60(+2.54%)
Oct 19, 2017 61.95 63.05 60.70 63.00 206,914 +0.50(+0.80%)
Oct 18, 2017 62.25 62.75 61.90 62.50 181,870 +0.55(+0.89%)
Oct 17, 2017 64.55 64.85 61.90 61.95 243,449 -2.75(-4.25%)
Oct 16, 2017 65.60 65.60 63.52 64.70 229,157 -0.60(-0.92%)
Oct 13, 2017 66.00 66.35 65.00 65.30 176,384 -0.60(-0.91%)
Oct 12, 2017 65.45 66.25 65.15 65.90 138,088 +0.20(+0.30%)
Oct 11, 2017 65.20 66.00 65.05 65.70 245,028 +0.60(+0.92%)
Oct 10, 2017 64.95 65.65 63.85 65.10 220,989 +0.80(+1.24%)
Oct 09, 2017 66.00 66.50 64.05 64.30 209,364 -1.70(-2.58%)
Oct 06, 2017 67.05 67.55 65.00 66.00 267,103 -0.90(-1.35%)
Oct 05, 2017 67.90 68.09 66.55 66.90 270,525 -1.15(-1.69%)
Oct 04, 2017 68.25 68.69 67.30 68.05 250,891 -0.20(-0.29%)
Oct 03, 2017 67.25 68.30 67.05 68.25 198,320 +1.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.