Atlas Air Ww (NQ: AAWW )

100.20 -0.31 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 34.48 34.97 34.14 34.56 238,409 +0.26(+0.76%)
Sep 29, 2015 34.19 34.56 33.73 34.30 206,468 +0.08(+0.23%)
Sep 28, 2015 35.22 35.85 34.20 34.22 442,997 -1.01(-2.87%)
Sep 25, 2015 35.79 36.11 34.66 35.23 761,369 -0.99(-2.73%)
Sep 24, 2015 35.73 36.30 35.35 36.22 251,684 +0.01(+0.03%)
Sep 23, 2015 37.29 37.93 36.11 36.21 373,845 -1.11(-2.97%)
Sep 22, 2015 37.64 37.96 36.96 37.32 418,473 -0.73(-1.92%)
Sep 21, 2015 38.27 38.80 37.91 38.05 218,117 +0.02(+0.05%)
Sep 18, 2015 38.26 39.17 37.77 38.03 345,154 -0.99(-2.54%)
Sep 17, 2015 39.61 40.08 38.95 39.02 352,438 -0.73(-1.84%)
Sep 16, 2015 39.83 40.30 39.30 39.75 208,774 -0.27(-0.67%)
Sep 15, 2015 38.67 40.21 38.67 40.02 200,909 +1.34(+3.46%)
Sep 14, 2015 39.44 39.56 38.39 38.68 242,125 -0.70(-1.78%)
Sep 11, 2015 39.60 39.89 38.89 39.38 227,373 -0.30(-0.76%)
Sep 10, 2015 38.71 40.12 38.61 39.68 315,904 +0.76(+1.95%)
Sep 09, 2015 39.32 39.58 38.87 38.92 371,255 +0.06(+0.15%)
Sep 08, 2015 38.63 39.06 37.74 38.86 230,318 +0.95(+2.51%)
Sep 04, 2015 38.25 37.91 37.91 37.91 243,900 -0.63(-1.63%)
Sep 03, 2015 38.79 39.55 38.45 38.54 317,172 -0.33(-0.85%)
Sep 02, 2015 39.21 39.33 38.05 38.87 342,586 +0.46(+1.20%)
Sep 01, 2015 40.38 42.70 38.20 38.41 537,638 -2.90(-7.02%)
Aug 31, 2015 41.31 41.80 41.18 41.31 273,338 -0.26(-0.63%)
Aug 28, 2015 40.85 42.20 40.77 41.57 511,513 +0.39(+0.95%)
Aug 27, 2015 39.75 41.25 39.31 41.18 454,984 +1.72(+4.36%)
Aug 26, 2015 40.07 40.21 38.76 39.46 641,465 +0.25(+0.64%)
Aug 25, 2015 41.18 41.18 39.14 39.21 424,972 -0.54(-1.36%)
Aug 24, 2015 39.70 41.12 37.33 39.75 607,289 -2.03(-4.86%)
Aug 21, 2015 41.17 43.13 40.60 41.78 724,403 -0.10(-0.24%)
Aug 20, 2015 43.47 44.15 41.78 41.88 529,429 -2.13(-4.84%)
Aug 19, 2015 44.84 45.06 43.96 44.01 348,304 -1.19(-2.63%)
Aug 18, 2015 44.95 45.80 44.70 45.20 270,219 +0.01(+0.02%)
Aug 17, 2015 44.76 45.44 44.43 45.19 252,694 +0.13(+0.29%)
Aug 14, 2015 44.69 45.14 44.27 45.06 183,312 +0.28(+0.63%)
Aug 13, 2015 45.23 46.53 44.60 44.78 437,521 -0.39(-0.86%)
Aug 12, 2015 45.10 45.17 44.22 45.17 686,938 +0.02(+0.04%)
Aug 11, 2015 46.61 46.78 44.67 45.15 465,999 -1.48(-3.17%)
Aug 10, 2015 45.72 46.71 45.36 46.63 444,686 +1.64(+3.65%)
Aug 07, 2015 46.46 46.46 44.68 44.99 682,147 -1.60(-3.43%)
Aug 06, 2015 47.87 47.94 46.55 46.59 458,064 -1.05(-2.20%)
Aug 05, 2015 47.99 48.86 46.97 47.64 477,628 -0.38(-0.79%)
Aug 04, 2015 48.99 49.39 47.81 48.02 532,512 -0.96(-1.96%)
Aug 03, 2015 48.89 49.76 48.01 48.98 564,970 -0.17(-0.35%)
Jul 31, 2015 48.93 49.73 48.34 49.15 837,266 +0.49(+1.01%)
Jul 30, 2015 50.77 52.88 46.45 48.66 2,259,764 -2.98(-5.77%)
Jul 29, 2015 49.88 51.77 49.59 51.64 851,695 +1.85(+3.72%)
Jul 28, 2015 49.02 49.87 48.59 49.79 473,378 +1.09(+2.24%)
Jul 27, 2015 48.36 49.21 47.85 48.70 490,417 +0.07(+0.14%)
Jul 24, 2015 49.40 50.19 48.39 48.63 513,632 -0.97(-1.96%)
Jul 23, 2015 51.00 51.98 49.17 49.60 609,901 -1.01(-2.00%)
Jul 22, 2015 51.28 52.15 50.49 50.61 956,374 -1.09(-2.11%)
Jul 21, 2015 51.03 52.34 50.97 51.70 773,486 +0.87(+1.71%)
Jul 20, 2015 51.26 51.77 50.56 50.83 553,550 -0.50(-0.97%)
Jul 17, 2015 51.76 52.53 51.30 51.33 477,949 -0.53(-1.02%)
Jul 16, 2015 52.41 52.92 51.63 51.86 676,735 -0.17(-0.33%)
Jul 15, 2015 53.47 53.54 51.00 52.03 800,163 -1.52(-2.84%)
Jul 14, 2015 53.18 54.35 52.39 53.55 636,511 +0.56(+1.06%)
Jul 13, 2015 53.61 53.65 52.11 52.99 837,571 -0.67(-1.25%)
Jul 10, 2015 52.84 54.18 52.37 53.66 403,655 +1.45(+2.78%)
Jul 09, 2015 53.18 53.55 51.68 52.21 471,267 -0.29(-0.55%)
Jul 08, 2015 53.62 53.89 51.87 52.50 598,552 -1.66(-3.06%)
Jul 07, 2015 54.71 55.01 53.25 54.16 332,335 -0.72(-1.31%)
Jul 06, 2015 54.25 55.23 53.60 54.88 464,610 +0.30(+0.55%)
Jul 02, 2015 54.66 54.58 54.58 54.58 316,200 +0.03(+0.05%)
Jul 01, 2015 55.50 55.97 54.27 54.55 477,866 -0.41(-0.75%)
Jun 30, 2015 55.10 55.90 54.37 54.96 524,998 +0.46(+0.84%)
Jun 29, 2015 57.11 57.30 54.43 54.50 566,107 -3.09(-5.37%)
Jun 26, 2015 58.07 58.81 57.50 57.59 661,809 -0.19(-0.33%)
Jun 25, 2015 56.64 57.90 55.69 57.78 653,213 +1.76(+3.14%)
Jun 24, 2015 56.63 57.33 55.51 56.02 736,751 -0.09(-0.16%)
Jun 23, 2015 55.54 56.54 55.29 56.11 661,502 +0.47(+0.84%)
Jun 22, 2015 55.24 55.73 54.85 55.64 347,589 +0.92(+1.68%)
Jun 19, 2015 55.21 55.74 54.18 54.72 633,702 -0.32(-0.58%)
Jun 18, 2015 53.54 55.77 53.51 55.04 533,498 +1.60(+2.99%)
Jun 17, 2015 53.57 54.04 53.19 53.44 253,070 -0.30(-0.56%)
Jun 16, 2015 54.34 54.78 53.65 53.74 283,349 -0.55(-1.01%)
Jun 15, 2015 54.49 54.49 53.45 54.29 429,279 -0.39(-0.71%)
Jun 12, 2015 55.01 55.29 54.40 54.68 232,682 -0.61(-1.10%)
Jun 11, 2015 55.11 55.82 54.83 55.29 401,907 +0.47(+0.86%)
Jun 10, 2015 53.42 55.13 53.06 54.82 604,938 +1.47(+2.76%)
Jun 09, 2015 53.21 54.10 52.15 53.35 647,454 -0.08(-0.15%)
Jun 08, 2015 54.70 55.21 53.07 53.43 401,258 -1.53(-2.78%)
Jun 05, 2015 54.02 55.32 53.57 54.96 571,757 +1.06(+1.97%)
Jun 04, 2015 55.47 55.88 53.55 53.90 503,444 -1.75(-3.14%)
Jun 03, 2015 54.95 55.82 54.68 55.65 1,015,953 +1.06(+1.94%)
Jun 02, 2015 55.03 55.54 53.93 54.59 743,910 -0.95(-1.71%)
Jun 01, 2015 55.10 55.65 54.80 55.54 877,483 +1.06(+1.95%)
May 29, 2015 55.42 55.50 53.97 54.48 1,691,294 -1.41(-2.52%)
May 28, 2015 56.00 56.66 54.94 55.89 922,654 -2.16(-3.72%)
May 27, 2015 56.68 58.48 56.20 58.05 471,539 +1.46(+2.58%)
May 26, 2015 57.15 57.48 56.13 56.59 401,547 -0.55(-0.96%)
May 22, 2015 57.47 57.14 57.14 57.14 308,000 -0.51(-0.88%)
May 21, 2015 58.16 58.52 57.60 57.65 510,264 -0.79(-1.35%)
May 20, 2015 59.28 59.35 57.56 58.44 549,591 -0.98(-1.65%)
May 19, 2015 59.00 59.47 58.57 59.42 513,218 +0.66(+1.12%)
May 18, 2015 57.17 59.13 57.04 58.76 485,317 +1.71(+3.00%)
May 15, 2015 56.34 57.75 56.20 57.05 516,263 +0.89(+1.58%)
May 14, 2015 56.88 56.88 56.03 56.16 540,091 +0.03(+0.05%)
May 13, 2015 56.85 56.88 56.09 56.13 347,647 -0.43(-0.76%)
May 12, 2015 56.13 56.86 55.56 56.56 563,482 +0.34(+0.60%)
May 11, 2015 56.64 56.94 55.72 56.22 683,910 -0.30(-0.53%)
May 08, 2015 57.40 57.67 56.43 56.52 629,420 -0.24(-0.42%)
May 07, 2015 55.80 57.98 55.50 56.76 902,489 +0.91(+1.63%)
May 06, 2015 55.55 56.37 54.89 55.85 668,593 +0.61(+1.10%)
May 05, 2015 53.97 56.12 53.43 55.24 919,877 +0.92(+1.69%)
May 04, 2015 52.28 54.59 52.10 54.32 977,823 +2.37(+4.56%)
May 01, 2015 48.88 52.73 48.82 51.95 1,475,119 +3.21(+6.59%)
Apr 30, 2015 47.57 51.90 46.57 48.74 1,814,669 +5.06(+11.58%)
Apr 29, 2015 43.36 43.78 42.91 43.68 201,980 +0.13(+0.30%)
Apr 28, 2015 42.32 43.56 42.32 43.55 144,576 +1.11(+2.62%)
Apr 27, 2015 43.07 43.45 42.32 42.44 123,341 -0.62(-1.44%)
Apr 24, 2015 43.18 43.43 42.26 43.06 97,504 -0.23(-0.53%)
Apr 23, 2015 42.75 43.57 42.47 43.29 200,291 +0.31(+0.72%)
Apr 22, 2015 43.78 43.95 42.97 42.98 205,066 -0.83(-1.89%)
Apr 21, 2015 44.06 44.17 43.24 43.81 124,296 +0.00(+0.00%)
Apr 20, 2015 43.61 44.22 43.50 43.81 128,788 +0.53(+1.22%)
Apr 17, 2015 44.13 44.14 42.90 43.28 229,564 -1.21(-2.72%)
Apr 16, 2015 44.52 44.85 44.16 44.49 166,266 -0.26(-0.58%)
Apr 15, 2015 44.77 45.36 44.50 44.75 222,475 +0.06(+0.13%)
Apr 14, 2015 44.81 45.10 44.23 44.69 313,758 -0.29(-0.64%)
Apr 13, 2015 43.61 45.20 43.55 44.98 268,008 +1.26(+2.88%)
Apr 10, 2015 43.19 43.90 42.97 43.72 160,191 +0.80(+1.86%)
Apr 09, 2015 43.07 43.66 42.55 42.92 152,000 -0.08(-0.19%)
Apr 08, 2015 42.24 43.21 41.91 43.00 195,444 +0.74(+1.75%)
Apr 07, 2015 42.67 43.41 42.10 42.26 205,757 -0.25(-0.59%)
Apr 06, 2015 42.83 43.30 42.49 42.51 206,693 -0.45(-1.05%)
Apr 02, 2015 43.48 42.96 42.96 42.96 121,800 -0.47(-1.08%)
Apr 01, 2015 42.74 44.34 42.64 43.43 218,606 +0.41(+0.95%)
Mar 31, 2015 44.39 44.50 42.92 43.02 269,321 -1.72(-3.84%)
Mar 30, 2015 44.66 45.04 44.07 44.74 161,327 +0.49(+1.11%)
Mar 27, 2015 44.60 45.05 44.02 44.25 122,146 -0.37(-0.83%)
Mar 26, 2015 46.34 46.64 44.53 44.62 170,582 -2.06(-4.41%)
Mar 25, 2015 47.19 47.43 46.60 46.68 295,025 -0.54(-1.14%)
Mar 24, 2015 47.36 47.52 46.69 47.22 185,327 -0.08(-0.17%)
Mar 23, 2015 47.25 47.65 46.85 47.30 203,248 +0.13(+0.28%)
Mar 20, 2015 47.14 47.56 46.86 47.17 384,338 +0.24(+0.51%)
Mar 19, 2015 47.00 47.82 46.78 46.93 150,197 -0.01(-0.02%)
Mar 18, 2015 46.20 47.36 46.13 46.94 159,347 +0.41(+0.88%)
Mar 17, 2015 46.39 46.82 46.15 46.53 125,094 +0.12(+0.26%)
Mar 16, 2015 46.93 47.06 46.08 46.41 139,553 -0.07(-0.15%)
Mar 13, 2015 46.14 46.81 45.91 46.48 186,132 +0.33(+0.72%)
Mar 12, 2015 45.43 46.39 45.34 46.15 170,138 +1.15(+2.56%)
Mar 11, 2015 44.89 45.47 44.33 45.00 216,098 +0.02(+0.04%)
Mar 10, 2015 46.12 46.38 44.94 44.98 115,765 -1.49(-3.21%)
Mar 09, 2015 46.02 47.01 46.02 46.47 168,399 +0.70(+1.53%)
Mar 06, 2015 46.14 46.55 45.71 45.77 149,177 -0.53(-1.14%)
Mar 05, 2015 46.28 46.94 45.72 46.30 173,059 +0.22(+0.48%)
Mar 04, 2015 46.51 46.91 45.97 46.08 206,393 -0.83(-1.77%)
Mar 03, 2015 45.27 46.98 45.05 46.91 290,154 +1.63(+3.60%)
Mar 02, 2015 45.16 45.95 44.97 45.28 406,869 -0.07(-0.15%)
Feb 27, 2015 45.64 46.04 45.32 45.35 335,349 -0.16(-0.35%)
Feb 26, 2015 45.88 46.07 45.51 45.51 243,799 -0.51(-1.11%)
Feb 25, 2015 47.50 47.50 45.89 46.02 265,123 -1.46(-3.07%)
Feb 24, 2015 47.44 47.74 46.80 47.48 181,539 -0.20(-0.42%)
Feb 23, 2015 47.28 47.71 46.98 47.68 207,477 +0.45(+0.95%)
Feb 20, 2015 47.83 48.00 46.73 47.23 278,433 -0.54(-1.13%)
Feb 19, 2015 47.97 48.34 47.38 47.77 143,164 -0.16(-0.33%)
Feb 18, 2015 48.24 48.46 47.40 47.93 175,553 -0.29(-0.60%)
Feb 17, 2015 48.00 48.81 47.50 48.22 268,189 +0.21(+0.44%)
Feb 13, 2015 47.23 48.01 48.01 48.01 317,200 +0.44(+0.92%)
Feb 12, 2015 47.47 51.00 43.75 47.57 973,036 -2.40(-4.80%)
Feb 11, 2015 48.69 50.23 48.67 49.97 317,822 +1.28(+2.63%)
Feb 10, 2015 48.95 49.19 48.06 48.69 206,315 +0.23(+0.47%)
Feb 09, 2015 48.21 48.70 47.47 48.46 216,496 -0.16(-0.33%)
Feb 06, 2015 48.29 49.60 48.20 48.62 164,243 +0.26(+0.54%)
Feb 05, 2015 48.06 48.71 47.66 48.36 174,324 +0.60(+1.26%)
Feb 04, 2015 46.88 48.16 46.79 47.76 200,832 +0.69(+1.47%)
Feb 03, 2015 46.50 47.31 45.86 47.07 230,582 +0.99(+2.15%)
Feb 02, 2015 45.47 46.10 44.34 46.08 239,830 +0.88(+1.95%)
Jan 30, 2015 45.86 46.63 44.57 45.20 331,778 -0.96(-2.08%)
Jan 29, 2015 45.45 46.20 45.05 46.16 266,761 +0.63(+1.38%)
Jan 28, 2015 47.13 47.13 45.17 45.53 136,841 -1.19(-2.55%)
Jan 27, 2015 46.56 47.16 46.20 46.72 144,783 -0.49(-1.04%)
Jan 26, 2015 46.52 47.40 46.13 47.21 117,107 +0.53(+1.14%)
Jan 23, 2015 46.99 47.09 46.26 46.68 105,531 -0.77(-1.62%)
Jan 22, 2015 46.00 47.55 45.94 47.45 185,797 +1.74(+3.81%)
Jan 21, 2015 46.18 47.01 45.37 45.71 257,137 -0.68(-1.47%)
Jan 20, 2015 46.07 47.04 46.02 46.39 221,891 +0.45(+0.98%)
Jan 16, 2015 45.36 46.04 45.30 45.94 246,521 +0.46(+1.01%)
Jan 15, 2015 46.08 46.43 45.04 45.48 169,012 -0.41(-0.89%)
Jan 14, 2015 45.87 46.66 45.20 45.89 225,286 -0.78(-1.67%)
Jan 13, 2015 47.19 48.17 45.82 46.67 185,854 +0.01(+0.02%)
Jan 12, 2015 47.73 48.16 46.23 46.66 174,557 -0.91(-1.91%)
Jan 09, 2015 48.34 48.63 47.36 47.57 177,821 -0.64(-1.33%)
Jan 08, 2015 46.82 48.43 46.49 48.21 389,958 +1.73(+3.72%)
Jan 07, 2015 46.07 46.50 45.43 46.48 267,836 +0.82(+1.80%)
Jan 06, 2015 47.15 47.55 45.55 45.66 373,852 -0.99(-2.12%)
Jan 05, 2015 48.09 48.09 46.57 46.65 179,581 -1.77(-3.66%)
Jan 02, 2015 49.71 49.82 47.73 48.42 225,948 -0.88(-1.78%)
Dec 31, 2014 49.15 49.30 49.30 49.30 168,700 +0.17(+0.35%)
Dec 30, 2014 48.94 49.49 48.77 49.13 92,076 -0.03(-0.06%)
Dec 29, 2014 49.17 49.40 48.87 49.16 120,323 -0.01(-0.02%)
Dec 26, 2014 48.68 49.26 48.37 49.17 135,912 +0.65(+1.34%)
Dec 24, 2014 48.30 48.52 48.52 48.52 116,700 +0.17(+0.35%)
Dec 23, 2014 47.80 48.65 47.09 48.35 157,615 +0.80(+1.68%)
Dec 22, 2014 47.00 47.59 46.58 47.55 201,575 +0.55(+1.17%)
Dec 19, 2014 46.33 47.13 45.78 47.00 486,765 +0.75(+1.62%)
Dec 18, 2014 45.60 46.35 44.93 46.25 193,962 +1.30(+2.89%)
Dec 17, 2014 45.06 45.20 44.25 44.95 360,516 -0.17(-0.38%)
Dec 16, 2014 45.69 46.21 44.82 45.12 248,612 -0.79(-1.72%)
Dec 15, 2014 46.70 47.06 45.78 45.91 211,896 -0.71(-1.52%)
Dec 12, 2014 47.15 48.23 46.48 46.62 374,639 -0.99(-2.08%)
Dec 11, 2014 47.00 48.23 46.84 47.61 210,967 +0.92(+1.97%)
Dec 10, 2014 46.36 47.55 46.10 46.69 313,313 +0.30(+0.65%)
Dec 09, 2014 45.77 46.62 44.77 46.39 278,774 -0.28(-0.60%)
Dec 08, 2014 47.32 47.67 46.25 46.67 281,227 -0.11(-0.24%)
Dec 05, 2014 47.42 47.78 46.60 46.78 195,081 -0.57(-1.20%)
Dec 04, 2014 46.83 47.82 46.36 47.35 283,508 +0.26(+0.55%)
Dec 03, 2014 46.51 47.48 46.02 47.09 258,594 +0.43(+0.92%)
Dec 02, 2014 44.38 47.01 44.25 46.66 371,573 +2.17(+4.88%)
Dec 01, 2014 45.27 45.57 44.30 44.49 285,214 -1.16(-2.54%)
Nov 28, 2014 44.97 46.71 44.77 45.65 165,267 +0.60(+1.33%)
Nov 26, 2014 44.94 45.05 45.05 45.05 177,600 -0.01(-0.02%)
Nov 25, 2014 44.48 45.30 44.40 45.06 207,144 +0.57(+1.28%)
Nov 24, 2014 44.27 45.75 44.10 44.49 324,999 +0.46(+1.04%)
Nov 21, 2014 43.80 44.20 43.11 44.03 326,541 +0.82(+1.90%)
Nov 20, 2014 42.00 43.48 41.45 43.21 214,510 +1.06(+2.51%)
Nov 19, 2014 41.89 42.30 41.01 42.15 214,198 +0.29(+0.69%)
Nov 18, 2014 41.37 42.24 41.37 41.86 203,553 +0.66(+1.60%)
Nov 17, 2014 41.62 41.76 40.77 41.20 264,305 -0.41(-0.99%)
Nov 14, 2014 40.98 41.92 40.63 41.61 288,344 +0.54(+1.31%)
Nov 13, 2014 42.00 42.09 40.81 41.07 246,006 -0.81(-1.93%)
Nov 12, 2014 41.20 41.99 40.89 41.88 218,143 +0.27(+0.65%)
Nov 11, 2014 42.08 42.08 41.05 41.61 196,216 -0.14(-0.34%)
Nov 10, 2014 41.54 42.07 40.83 41.75 323,104 +0.06(+0.14%)
Nov 07, 2014 41.44 42.38 40.03 41.69 537,277 +0.79(+1.93%)
Nov 06, 2014 39.00 41.00 37.65 40.90 720,811 +3.79(+10.21%)
Nov 05, 2014 37.65 37.75 36.29 37.11 269,771 -0.11(-0.30%)
Nov 04, 2014 37.48 38.95 37.08 37.22 349,508 -0.26(-0.69%)
Nov 03, 2014 36.87 38.47 36.84 37.48 279,794 +0.56(+1.52%)
Oct 31, 2014 37.25 37.38 36.30 36.92 247,156 +0.55(+1.51%)
Oct 30, 2014 36.39 36.74 35.62 36.37 163,614 -0.05(-0.14%)
Oct 29, 2014 36.70 36.95 35.91 36.42 197,380 -0.33(-0.90%)
Oct 28, 2014 35.81 36.82 35.71 36.75 229,178 +1.23(+3.46%)
Oct 27, 2014 34.61 36.13 34.77 35.52 241,625 +0.75(+2.16%)
Oct 24, 2014 34.95 35.20 34.17 34.77 142,761 -0.02(-0.06%)
Oct 23, 2014 34.06 35.48 33.69 34.79 214,526 +1.26(+3.76%)
Oct 22, 2014 34.50 35.18 33.47 33.53 186,696 -0.92(-2.67%)
Oct 21, 2014 33.25 34.65 33.07 34.45 153,402 +1.29(+3.89%)
Oct 20, 2014 32.61 33.33 32.55 33.16 123,926 +0.26(+0.79%)
Oct 17, 2014 33.38 33.57 32.86 32.90 236,361 -0.04(-0.11%)
Oct 16, 2014 32.00 33.70 32.00 32.94 201,752 +0.45(+1.37%)
Oct 15, 2014 31.87 32.77 31.33 32.49 266,951 +0.30(+0.93%)
Oct 14, 2014 31.81 32.43 31.52 32.19 370,180 +0.79(+2.52%)
Oct 13, 2014 31.88 32.34 31.33 31.40 149,631 -0.37(-1.16%)
Oct 10, 2014 32.00 32.78 31.64 31.77 339,982 -0.39(-1.21%)
Oct 09, 2014 32.91 33.13 32.10 32.16 286,130 -0.67(-2.04%)
Oct 08, 2014 32.28 33.00 31.63 32.83 165,196 +0.44(+1.36%)
Oct 07, 2014 32.37 33.17 32.07 32.39 202,526 -0.10(-0.31%)
Oct 06, 2014 32.49 33.19 32.30 32.49 173,954 +0.04(+0.12%)
Oct 03, 2014 32.30 32.98 32.03 32.45 307,826 +0.46(+1.44%)
Oct 02, 2014 31.61 32.35 31.46 31.99 395,939 +0.47(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.