Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 85.38 85.47 84.17 84.62 2,408,722 -1.15(-1.34%)
Sep 27, 2012 84.96 85.80 84.56 85.77 2,500,089 +1.38(+1.64%)
Sep 26, 2012 84.27 84.95 83.98 84.39 2,369,244 -0.15(-0.18%)
Sep 25, 2012 85.59 85.85 84.53 84.54 2,829,728 -0.62(-0.73%)
Sep 24, 2012 84.00 85.50 83.92 85.16 2,831,505 +0.77(+0.91%)
Sep 21, 2012 85.89 85.89 84.15 84.39 5,204,313 -0.78(-0.92%)
Sep 20, 2012 86.30 86.58 84.90 85.17 4,071,603 -1.73(-1.99%)
Sep 19, 2012 86.51 87.08 85.90 86.90 4,024,451 +0.35(+0.40%)
Sep 18, 2012 86.95 88.33 86.36 86.55 6,413,219 -2.73(-3.06%)
Sep 17, 2012 89.71 90.09 88.92 89.28 2,380,758 -0.87(-0.97%)
Sep 14, 2012 90.10 90.74 89.81 90.15 2,294,252 -0.21(-0.23%)
Sep 13, 2012 89.01 90.92 88.23 90.36 2,144,318 +1.28(+1.44%)
Sep 12, 2012 88.98 89.13 88.40 89.08 1,421,726 +0.38(+0.43%)
Sep 11, 2012 88.21 89.09 88.10 88.70 2,089,151 +0.74(+0.84%)
Sep 10, 2012 87.19 88.27 87.11 87.96 2,304,940 +0.58(+0.66%)
Sep 07, 2012 87.50 87.58 87.02 87.38 1,530,894 -0.16(-0.18%)
Sep 06, 2012 85.87 87.64 85.87 87.54 2,692,774 +1.74(+2.03%)
Sep 05, 2012 85.60 87.17 85.31 85.80 5,980,510 -1.74(-1.99%)
Sep 04, 2012 87.37 88.11 86.87 87.54 1,980,877 -0.09(-0.10%)
Aug 31, 2012 87.70 87.97 87.16 87.63 1,484,329 +0.44(+0.50%)
Aug 30, 2012 87.50 87.65 86.88 87.19 1,811,585 -0.44(-0.50%)
Aug 29, 2012 87.37 87.92 87.19 87.63 1,516,295 -0.37(-0.42%)
Aug 27, 2012 89.18 89.26 87.82 88.00 1,102,241 -1.07(-1.20%)
Aug 24, 2012 88.53 89.38 88.18 89.07 948,388 +0.21(+0.24%)
Aug 23, 2012 89.54 89.75 88.46 88.86 1,049,460 -0.68(-0.76%)
Aug 22, 2012 90.01 90.33 89.43 89.54 1,415,291 -0.77(-0.85%)
Aug 21, 2012 90.02 91.12 89.78 90.31 1,944,211 +0.33(+0.37%)
Aug 20, 2012 89.64 90.10 89.32 89.98 1,817,529 -0.02(-0.02%)
Aug 17, 2012 89.87 90.68 89.70 90.00 1,679,410 +0.26(+0.29%)
Aug 16, 2012 89.48 90.11 88.92 89.74 1,935,817 +0.19(+0.21%)
Aug 15, 2012 87.73 89.78 87.59 89.55 2,490,878 +1.97(+2.25%)
Aug 14, 2012 87.92 88.33 87.40 87.58 1,551,376 -0.19(-0.22%)
Aug 13, 2012 87.69 88.34 87.04 87.77 1,334,137 -0.03(-0.03%)
Aug 10, 2012 88.05 88.38 87.23 87.80 2,222,818 -0.86(-0.97%)
Aug 09, 2012 89.30 89.46 88.50 88.66 1,481,453 -0.65(-0.73%)
Aug 08, 2012 89.50 89.53 88.70 89.31 1,345,710 -0.51(-0.57%)
Aug 07, 2012 90.68 90.68 89.39 89.82 1,411,610 -0.30(-0.33%)
Aug 06, 2012 90.33 90.80 89.86 90.12 906,589 +0.30(+0.33%)
Aug 03, 2012 89.04 90.21 89.02 89.82 1,623,392 +1.90(+2.16%)
Aug 02, 2012 87.71 88.35 87.04 87.92 1,901,131 -0.93(-1.05%)
Aug 01, 2012 90.66 90.80 88.40 88.85 1,725,081 -1.45(-1.61%)
Jul 31, 2012 90.95 91.21 90.29 90.30 1,760,637 -0.69(-0.76%)
Jul 30, 2012 90.52 91.17 90.33 90.99 1,396,819 +0.10(+0.11%)
Jul 27, 2012 89.51 91.81 88.95 90.89 2,399,535 +2.34(+2.64%)
Jul 26, 2012 88.74 89.34 88.20 88.55 1,893,524 +1.32(+1.51%)
Jul 25, 2012 87.96 88.05 86.84 87.23 2,105,275 -0.44(-0.50%)
Jul 24, 2012 88.16 88.47 86.22 87.67 3,751,484 -1.59(-1.78%)
Jul 23, 2012 88.69 89.56 88.40 89.26 1,476,440 -0.82(-0.91%)
Jul 20, 2012 92.08 92.29 89.98 90.08 2,135,899 -2.71(-2.92%)
Jul 19, 2012 92.79 93.17 92.53 92.79 1,289,294 +0.07(+0.08%)
Jul 18, 2012 91.08 93.00 90.91 92.72 1,322,126 +1.47(+1.61%)
Jul 17, 2012 92.09 92.09 90.21 91.25 2,011,880 -0.67(-0.73%)
Jul 16, 2012 92.07 92.29 91.42 91.92 1,210,448 -0.43(-0.47%)
Jul 13, 2012 89.63 92.56 89.63 92.35 1,847,224 +2.85(+3.18%)
Jul 12, 2012 90.00 90.10 88.93 89.50 2,173,576 -1.11(-1.23%)
Jul 11, 2012 90.31 90.98 89.98 90.61 1,637,892 +0.13(+0.14%)
Jul 10, 2012 90.99 91.98 89.92 90.48 1,668,021 -0.65(-0.71%)
Jul 09, 2012 91.07 91.76 90.65 91.13 1,162,890 -0.15(-0.16%)
Jul 06, 2012 91.25 91.99 90.50 91.28 1,310,231 -0.83(-0.90%)
Jul 05, 2012 91.91 92.57 91.40 92.11 1,398,427 -0.49(-0.53%)
Jul 03, 2012 91.44 92.80 91.13 92.60 1,033,017 +1.06(+1.16%)
Jul 02, 2012 91.61 91.87 89.55 91.54 1,833,807 -0.07(-0.08%)
Jun 29, 2012 90.29 91.61 89.68 91.61 2,078,174 +2.82(+3.18%)
Jun 28, 2012 87.42 88.90 87.31 88.79 1,432,206 +0.89(+1.01%)
Jun 27, 2012 87.60 88.21 87.13 87.90 1,836,408 +0.35(+0.40%)
Jun 26, 2012 88.83 89.02 87.18 87.55 2,202,772 -1.26(-1.42%)
Jun 25, 2012 89.57 89.63 87.82 88.81 1,933,355 -1.73(-1.91%)
Jun 22, 2012 91.26 91.26 89.83 90.54 2,718,955 -0.09(-0.10%)
Jun 21, 2012 91.76 92.16 90.55 90.63 2,893,597 -0.71(-0.78%)
Jun 20, 2012 90.64 92.31 90.31 91.34 3,132,291 +0.33(+0.36%)
Jun 19, 2012 87.02 91.95 86.79 91.01 4,691,828 +2.50(+2.82%)
Jun 18, 2012 87.40 88.99 87.16 88.51 2,619,036 +0.88(+1.00%)
Jun 15, 2012 87.35 87.67 86.54 87.63 2,094,015 +0.79(+0.91%)
Jun 14, 2012 86.53 87.44 85.99 86.84 2,333,682 +0.65(+0.75%)
Jun 13, 2012 87.09 87.41 85.57 86.19 2,572,967 -1.50(-1.71%)
Jun 12, 2012 86.47 87.83 85.97 87.69 1,783,510 +1.41(+1.63%)
Jun 11, 2012 88.17 88.35 86.12 86.28 2,126,421 -1.29(-1.47%)
Jun 08, 2012 86.45 87.63 86.00 87.57 1,760,710 +1.47(+1.71%)
Jun 07, 2012 88.02 88.36 86.00 86.10 2,643,452 -0.73(-0.84%)
Jun 06, 2012 85.00 86.83 84.91 86.83 2,402,762 +2.49(+2.95%)
Jun 05, 2012 85.10 85.69 83.80 84.34 2,227,944 -0.86(-1.01%)
Jun 04, 2012 85.19 85.99 84.52 85.20 1,956,735 -0.05(-0.06%)
Jun 01, 2012 87.22 87.55 85.09 85.25 3,163,353 -3.89(-4.36%)
May 31, 2012 88.80 89.96 87.62 89.14 1,620,330 +0.21(+0.24%)
May 30, 2012 89.44 90.24 88.65 88.93 1,649,385 -2.05(-2.25%)
May 29, 2012 89.67 91.43 89.51 90.98 1,566,013 +1.70(+1.90%)
May 25, 2012 90.24 90.50 88.68 89.28 1,302,221 -0.74(-0.82%)
May 24, 2012 88.84 90.40 88.74 90.02 2,244,078 +1.28(+1.44%)
May 23, 2012 86.10 88.90 85.82 88.74 2,152,485 +1.89(+2.18%)
May 22, 2012 86.90 87.79 86.32 86.85 1,730,576 +0.15(+0.17%)
May 21, 2012 85.01 86.90 84.90 86.70 1,548,000 +1.63(+1.92%)
May 18, 2012 87.26 87.35 84.86 85.07 2,555,392 -1.70(-1.96%)
May 17, 2012 87.92 88.46 86.68 86.77 3,414,773 -1.12(-1.27%)
May 16, 2012 88.38 89.50 87.79 87.89 1,609,824 +0.08(+0.09%)
May 15, 2012 87.75 88.84 87.38 87.81 1,977,101 +0.03(+0.03%)
May 14, 2012 86.83 88.33 86.80 87.78 1,578,203 -0.02(-0.02%)
May 11, 2012 86.17 88.06 86.17 87.80 1,629,706 +1.15(+1.33%)
May 10, 2012 87.51 88.59 86.47 86.65 1,714,695 -0.48(-0.55%)
May 09, 2012 87.76 87.80 86.67 87.13 2,547,657 -1.83(-2.06%)
May 08, 2012 88.72 89.03 87.82 88.96 2,156,298 -0.41(-0.46%)
May 07, 2012 88.24 90.12 88.11 89.37 1,797,056 +0.07(+0.08%)
May 04, 2012 89.02 89.66 88.20 89.30 2,839,898 +0.44(+0.50%)
May 03, 2012 89.15 89.75 88.75 88.86 2,199,958 -0.49(-0.55%)
May 02, 2012 88.75 89.57 88.47 89.35 943,182 +0.31(+0.35%)
May 01, 2012 88.14 89.83 87.57 89.04 1,385,377 +0.80(+0.91%)
Apr 30, 2012 88.29 88.75 87.83 88.24 1,243,760 +0.00(+0.00%)
Apr 27, 2012 88.10 88.48 87.00 88.24 1,590,375 +0.69(+0.79%)
Apr 26, 2012 87.29 87.73 86.20 87.55 2,988,982 -0.67(-0.76%)
Apr 25, 2012 89.33 89.83 87.70 88.22 1,788,146 -0.72(-0.81%)
Apr 24, 2012 88.56 89.19 88.15 88.94 1,257,103 +0.83(+0.94%)
Apr 23, 2012 88.65 88.75 87.56 88.11 1,878,006 -1.56(-1.74%)
Apr 20, 2012 89.52 90.13 88.97 89.67 2,421,647 +0.28(+0.31%)
Apr 19, 2012 90.42 90.69 88.70 89.39 2,058,782 -1.00(-1.11%)
Apr 18, 2012 90.25 90.85 89.85 90.39 1,371,576 -0.07(-0.08%)
Apr 17, 2012 89.00 90.77 88.74 90.46 2,306,003 +2.28(+2.59%)
Apr 16, 2012 88.57 88.90 87.74 88.18 1,550,386 +0.15(+0.17%)
Apr 13, 2012 89.23 89.78 88.00 88.03 2,059,257 -1.81(-2.01%)
Apr 12, 2012 88.06 90.35 88.04 89.84 2,631,743 +1.93(+2.20%)
Apr 11, 2012 87.81 88.50 87.58 87.91 2,360,655 +1.28(+1.48%)
Apr 10, 2012 88.15 88.30 86.42 86.63 2,575,269 -1.84(-2.08%)
Apr 09, 2012 88.90 89.27 88.16 88.47 2,118,176 -1.92(-2.12%)
Apr 05, 2012 90.27 90.62 90.03 90.39 1,230,688 -0.25(-0.28%)
Apr 04, 2012 90.85 91.08 90.12 90.64 1,457,895 -0.85(-0.93%)
Apr 03, 2012 91.97 92.28 90.56 91.49 1,825,063 -0.70(-0.76%)
Apr 02, 2012 92.04 92.85 91.50 92.19 1,658,297 +0.23(+0.25%)
Mar 30, 2012 92.08 92.31 91.04 91.96 1,685,868 +0.22(+0.24%)
Mar 29, 2012 90.70 91.87 89.90 91.74 2,118,413 +0.25(+0.27%)
Mar 28, 2012 92.13 92.23 90.51 91.49 2,569,707 -0.41(-0.45%)
Mar 27, 2012 92.92 93.18 91.89 91.90 2,429,506 -0.87(-0.94%)
Mar 26, 2012 93.15 93.29 92.24 92.77 3,102,961 +0.39(+0.42%)
Mar 23, 2012 92.31 92.52 90.39 92.38 3,640,350 -0.12(-0.13%)
Mar 22, 2012 93.36 94.15 91.26 92.50 6,667,710 -3.32(-3.46%)
Mar 21, 2012 94.97 96.89 94.42 95.82 4,099,520 +1.18(+1.25%)
Mar 20, 2012 94.64 94.89 93.88 94.64 1,637,575 -0.25(-0.26%)
Mar 19, 2012 95.87 95.98 94.49 94.89 2,442,255 +0.55(+0.58%)
Mar 16, 2012 94.86 95.08 93.57 94.34 2,477,165 -0.27(-0.29%)
Mar 15, 2012 92.50 95.04 92.34 94.61 2,628,931 +2.41(+2.61%)
Mar 14, 2012 92.90 92.97 91.45 92.20 1,434,569 -0.68(-0.73%)
Mar 13, 2012 92.00 92.97 91.40 92.88 1,624,916 +1.55(+1.70%)
Mar 12, 2012 91.83 91.93 90.36 91.33 1,408,545 -0.46(-0.50%)
Mar 09, 2012 91.44 92.19 90.07 91.79 1,801,094 +0.80(+0.88%)
Mar 08, 2012 90.62 91.50 89.67 90.99 2,103,413 +1.23(+1.37%)
Mar 07, 2012 89.23 90.18 89.03 89.76 1,724,771 +1.01(+1.14%)
Mar 06, 2012 89.11 89.37 88.03 88.75 2,257,874 -1.68(-1.86%)
Mar 05, 2012 90.58 90.73 89.80 90.43 1,263,090 -0.35(-0.39%)
Mar 02, 2012 91.17 91.68 90.51 90.78 1,147,337 -0.34(-0.37%)
Mar 01, 2012 90.15 91.76 90.15 91.12 2,019,227 +1.13(+1.26%)
Feb 29, 2012 90.98 91.85 89.77 89.99 2,953,607 -0.99(-1.09%)
Feb 28, 2012 91.43 91.91 90.40 90.98 2,204,349 -0.38(-0.42%)
Feb 27, 2012 89.53 92.43 89.42 91.36 2,105,355 +1.12(+1.24%)
Feb 24, 2012 91.99 92.22 89.84 90.24 2,300,398 -1.73(-1.88%)
Feb 23, 2012 91.20 92.30 90.50 91.97 1,568,209 +1.22(+1.34%)
Feb 22, 2012 90.74 91.84 90.66 90.75 1,843,283 -0.26(-0.29%)
Feb 21, 2012 93.11 93.15 90.41 91.01 3,594,141 -1.98(-2.13%)
Feb 17, 2012 95.73 95.84 92.51 92.99 5,154,340 -2.01(-2.12%)
Feb 16, 2012 93.99 95.33 93.99 95.00 1,848,173 +0.85(+0.90%)
Feb 15, 2012 95.97 95.97 93.70 94.15 1,714,170 -1.40(-1.47%)
Feb 14, 2012 96.52 96.98 94.84 95.55 2,307,202 -1.43(-1.47%)
Feb 13, 2012 95.80 97.19 95.65 96.98 2,120,449 +1.71(+1.79%)
Feb 10, 2012 93.89 95.35 93.60 95.27 1,586,297 +0.47(+0.50%)
Feb 09, 2012 94.42 95.26 94.25 94.80 1,572,976 +0.32(+0.34%)
Feb 08, 2012 94.95 95.33 94.04 94.48 1,361,114 -0.24(-0.25%)
Feb 07, 2012 94.55 95.09 93.60 94.72 1,837,467 -0.53(-0.56%)
Feb 06, 2012 94.56 95.60 94.52 95.25 2,122,649 +0.71(+0.75%)
Feb 03, 2012 93.77 94.54 93.61 94.54 1,620,518 +1.75(+1.89%)
Feb 02, 2012 93.07 93.44 92.08 92.79 1,299,694 +0.09(+0.10%)
Feb 01, 2012 92.79 93.24 91.99 92.70 2,013,724 +1.21(+1.32%)
Jan 31, 2012 92.33 92.33 90.42 91.49 1,723,803 -0.67(-0.73%)
Jan 30, 2012 92.11 92.34 91.50 92.16 1,723,381 -0.79(-0.85%)
Jan 27, 2012 92.24 93.48 91.78 92.95 1,910,600 +0.21(+0.23%)
Jan 26, 2012 92.75 93.50 92.27 92.74 1,659,179 +0.15(+0.16%)
Jan 25, 2012 90.69 92.63 90.07 92.59 1,727,310 +1.80(+1.98%)
Jan 24, 2012 90.40 91.20 89.67 90.79 1,467,782 -0.27(-0.30%)
Jan 23, 2012 91.74 92.52 90.52 91.06 1,662,839 -0.51(-0.56%)
Jan 20, 2012 92.59 92.60 91.25 91.57 2,448,011 -1.47(-1.58%)
Jan 19, 2012 91.68 93.52 91.45 93.04 2,781,428 +1.90(+2.08%)
Jan 18, 2012 90.05 91.46 89.88 91.14 2,189,592 +1.16(+1.29%)
Jan 17, 2012 90.14 90.86 89.07 89.98 2,424,742 -0.39(-0.43%)
Jan 13, 2012 90.02 90.50 88.85 90.37 2,659,799 -0.82(-0.90%)
Jan 12, 2012 90.08 91.40 89.89 91.19 3,324,349 +1.43(+1.59%)
Jan 11, 2012 88.08 90.03 87.77 89.76 3,055,182 +1.25(+1.41%)
Jan 10, 2012 87.16 89.40 87.15 88.51 3,403,181 +2.66(+3.10%)
Jan 09, 2012 85.84 85.98 85.24 85.85 1,659,549 +0.36(+0.42%)
Jan 06, 2012 84.56 86.06 84.53 85.49 2,156,889 +1.40(+1.66%)
Jan 05, 2012 84.42 84.49 82.79 84.09 2,218,553 -0.87(-1.02%)
Jan 04, 2012 84.73 85.17 84.21 84.96 1,443,317 +1.45(+1.74%)
Dec 30, 2011 84.04 84.31 83.33 83.51 1,448,466 -0.80(-0.95%)
Dec 29, 2011 83.40 84.39 83.00 84.31 1,313,211 +1.34(+1.62%)
Dec 28, 2011 84.57 84.70 82.78 82.97 1,561,723 -1.73(-2.04%)
Dec 27, 2011 84.82 85.41 84.57 84.70 1,127,577 -0.22(-0.26%)
Dec 23, 2011 84.72 85.05 83.81 84.92 1,247,666 +0.68(+0.81%)
Dec 21, 2011 83.60 84.31 82.38 84.24 1,851,752 +0.43(+0.51%)
Dec 20, 2011 82.98 84.39 82.77 83.81 2,591,337 +2.46(+3.02%)
Dec 19, 2011 84.75 85.42 80.91 81.35 3,132,013 -3.54(-4.17%)
Dec 16, 2011 84.10 86.37 83.92 84.89 5,315,550 +1.42(+1.70%)
Dec 15, 2011 80.14 83.81 79.97 83.47 9,168,553 +6.18(+8.00%)
Dec 14, 2011 78.67 79.07 76.95 77.29 4,151,468 -1.67(-2.11%)
Dec 13, 2011 82.09 82.41 78.29 78.96 3,509,361 -2.67(-3.27%)
Dec 12, 2011 81.94 82.18 80.95 81.63 2,377,757 -1.61(-1.93%)
Dec 09, 2011 82.69 83.64 82.02 83.24 1,803,366 +0.77(+0.93%)
Dec 08, 2011 83.51 84.43 82.18 82.47 2,651,522 -1.72(-2.04%)
Dec 07, 2011 82.48 84.66 82.05 84.19 2,450,012 +1.52(+1.84%)
Dec 06, 2011 83.43 83.53 82.10 82.67 2,109,325 -0.53(-0.64%)
Dec 05, 2011 83.86 84.22 82.38 83.20 2,709,723 +1.06(+1.29%)
Dec 02, 2011 83.17 83.46 81.96 82.14 2,646,583 +0.11(+0.13%)
Dec 01, 2011 82.52 82.75 81.61 82.03 2,109,961 -1.05(-1.26%)
Nov 30, 2011 81.36 83.20 81.10 83.08 3,540,670 +4.50(+5.73%)
Nov 29, 2011 79.47 80.38 78.41 78.58 2,683,040 -0.35(-0.44%)
Nov 28, 2011 78.76 80.52 78.31 78.93 2,627,275 +2.85(+3.75%)
Nov 25, 2011 76.50 77.38 76.06 76.08 1,005,135 -0.48(-0.63%)
Nov 23, 2011 77.37 77.74 76.33 76.56 2,053,371 -1.65(-2.11%)
Nov 22, 2011 79.04 79.37 77.95 78.21 1,598,140 -1.17(-1.47%)
Nov 21, 2011 79.52 80.00 78.22 79.38 2,035,968 -1.84(-2.27%)
Nov 18, 2011 81.19 82.16 80.80 81.22 2,239,639 +0.94(+1.17%)
Nov 17, 2011 81.33 82.01 79.68 80.28 2,236,165 -1.21(-1.48%)
Nov 16, 2011 81.80 83.12 81.42 81.49 1,911,390 -1.15(-1.39%)
Nov 15, 2011 81.57 83.45 81.15 82.64 2,675,783 +1.23(+1.51%)
Nov 14, 2011 81.62 82.37 80.78 81.41 1,203,142 -0.82(-1.00%)
Nov 11, 2011 81.36 82.39 81.12 82.23 1,814,738 +2.11(+2.63%)
Nov 10, 2011 80.35 80.60 79.40 80.12 1,866,713 +0.77(+0.97%)
Nov 09, 2011 81.40 81.49 78.85 79.35 2,199,374 -3.66(-4.41%)
Nov 08, 2011 82.38 83.13 81.26 83.01 1,551,909 +1.08(+1.32%)
Nov 07, 2011 82.04 82.86 80.60 81.93 1,867,128 -0.08(-0.10%)
Nov 04, 2011 81.79 82.21 80.31 82.01 1,634,300 -0.33(-0.40%)
Nov 03, 2011 81.54 82.53 80.35 82.34 1,781,901 +1.77(+2.20%)
Nov 02, 2011 80.90 81.34 79.53 80.57 1,952,809 +1.00(+1.26%)
Nov 01, 2011 78.91 80.63 78.61 79.57 2,704,402 -2.26(-2.76%)
Oct 31, 2011 83.42 84.16 81.80 81.83 2,542,806 -2.42(-2.87%)
Oct 28, 2011 84.40 85.00 83.31 84.25 2,882,343 -0.48(-0.57%)
Oct 27, 2011 83.51 85.75 82.93 84.73 4,094,905 +3.37(+4.14%)
Oct 26, 2011 81.95 82.20 79.94 81.36 2,957,951 +0.64(+0.79%)
Oct 25, 2011 80.51 81.86 79.20 80.72 3,689,180 -0.80(-0.98%)
Oct 24, 2011 79.90 82.40 79.90 81.52 3,548,908 +2.18(+2.75%)
Oct 21, 2011 77.42 79.92 77.18 79.34 4,153,170 +2.75(+3.59%)
Oct 20, 2011 75.33 76.82 74.97 76.59 2,634,357 +1.31(+1.74%)
Oct 19, 2011 75.69 76.15 74.97 75.28 2,037,283 -0.34(-0.45%)
Oct 18, 2011 73.84 76.56 73.47 75.62 2,485,942 +1.65(+2.23%)
Oct 17, 2011 75.47 75.55 73.65 73.97 2,543,538 -1.77(-2.34%)
Oct 14, 2011 74.76 75.82 74.65 75.74 2,272,739 +1.87(+2.53%)
Oct 13, 2011 74.42 74.42 73.26 73.87 3,055,739 -1.31(-1.74%)
Oct 12, 2011 73.98 76.13 73.82 75.18 3,034,775 +1.75(+2.38%)
Oct 11, 2011 73.25 73.70 72.60 73.43 2,055,613 -0.19(-0.26%)
Oct 10, 2011 72.46 73.63 72.01 73.62 1,957,750 +2.56(+3.60%)
Oct 07, 2011 72.31 72.46 70.88 71.06 3,389,618 -1.14(-1.58%)
Oct 06, 2011 71.03 72.52 70.90 72.20 3,260,806 +1.79(+2.54%)
Oct 05, 2011 68.04 70.92 67.68 70.41 4,889,781 +2.55(+3.76%)
Oct 04, 2011 64.18 67.91 64.07 67.86 4,385,741 +2.71(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.