Atlas Air Ww (NQ: AAWW )

100.20 -0.31 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 35.30 36.30 33.01 33.29 391,560 -2.52(-7.04%)
Sep 29, 2011 36.51 36.94 34.61 35.81 266,888 +0.32(+0.90%)
Sep 28, 2011 38.03 38.58 35.48 35.49 175,639 -2.63(-6.90%)
Sep 27, 2011 37.26 39.29 36.95 38.12 471,432 +1.82(+5.01%)
Sep 26, 2011 36.53 36.75 35.28 36.30 284,360 +0.20(+0.55%)
Sep 23, 2011 36.16 37.69 35.85 36.10 333,551 -0.03(-0.08%)
Sep 22, 2011 36.85 36.85 33.85 36.13 1,176,701 -1.52(-4.04%)
Sep 21, 2011 42.20 42.28 36.13 37.65 1,785,157 -5.79(-13.33%)
Sep 20, 2011 45.90 46.28 43.44 43.44 466,213 -2.36(-5.15%)
Sep 19, 2011 46.00 46.30 44.92 45.80 146,773 -1.29(-2.74%)
Sep 16, 2011 47.41 47.56 46.31 47.09 220,717 +0.02(+0.04%)
Sep 15, 2011 46.50 47.36 46.50 47.07 327,548 +1.35(+2.95%)
Sep 14, 2011 45.30 46.81 44.01 45.72 234,933 +0.92(+2.05%)
Sep 13, 2011 44.10 45.22 43.49 44.80 225,563 +0.92(+2.10%)
Sep 12, 2011 43.07 44.31 43.01 43.88 243,900 -0.01(-0.02%)
Sep 09, 2011 44.62 44.94 42.91 43.89 309,829 -1.34(-2.96%)
Sep 08, 2011 45.84 46.24 44.66 45.23 441,689 -0.90(-1.95%)
Sep 07, 2011 44.00 46.19 43.32 46.13 313,357 +2.68(+6.17%)
Sep 06, 2011 44.65 44.88 42.52 43.45 359,516 -3.11(-6.68%)
Sep 02, 2011 47.90 48.41 46.21 46.56 292,720 -2.85(-5.77%)
Sep 01, 2011 49.35 50.96 48.70 49.41 464,140 +0.33(+0.67%)
Aug 31, 2011 48.86 50.30 48.38 49.08 318,843 +0.62(+1.28%)
Aug 30, 2011 46.81 48.86 45.96 48.46 349,825 +1.18(+2.50%)
Aug 29, 2011 44.92 47.32 44.91 47.28 186,217 +2.92(+6.58%)
Aug 26, 2011 42.73 44.45 41.42 44.36 159,522 +1.26(+2.92%)
Aug 25, 2011 44.97 45.77 42.55 43.10 232,193 -1.60(-3.58%)
Aug 24, 2011 43.33 44.88 42.90 44.70 208,785 +1.12(+2.57%)
Aug 23, 2011 41.50 43.84 40.99 43.58 248,974 +2.35(+5.70%)
Aug 22, 2011 43.02 43.32 40.98 41.23 239,756 -0.28(-0.67%)
Aug 19, 2011 39.66 42.40 39.66 41.51 331,962 +0.74(+1.82%)
Aug 18, 2011 42.11 42.44 40.57 40.77 434,248 -2.99(-6.83%)
Aug 17, 2011 43.37 43.81 42.86 43.76 261,633 +0.41(+0.95%)
Aug 16, 2011 44.10 44.45 43.09 43.35 186,382 -1.33(-2.98%)
Aug 15, 2011 43.49 44.72 43.20 44.68 152,435 +1.29(+2.97%)
Aug 12, 2011 44.16 45.01 42.94 43.39 121,339 -0.42(-0.96%)
Aug 11, 2011 41.07 44.48 40.60 43.81 268,719 +3.08(+7.56%)
Aug 10, 2011 43.01 43.95 40.50 40.73 301,910 -3.42(-7.75%)
Aug 09, 2011 44.03 46.46 41.50 44.15 487,155 +1.70(+4.00%)
Aug 08, 2011 44.07 46.50 42.27 42.45 544,659 -3.03(-6.66%)
Aug 05, 2011 46.28 47.99 41.90 45.48 579,232 -0.13(-0.29%)
Aug 04, 2011 49.26 50.45 45.52 45.61 810,325 -4.43(-8.85%)
Aug 03, 2011 51.15 53.00 49.59 50.04 529,559 -1.16(-2.27%)
Aug 02, 2011 50.75 55.56 49.15 51.20 1,225,403 +0.67(+1.33%)
Aug 01, 2011 52.96 52.96 49.86 50.53 561,729 -1.86(-3.55%)
Jul 29, 2011 53.29 53.72 52.20 52.39 313,311 -1.48(-2.75%)
Jul 28, 2011 55.24 55.67 53.76 53.87 289,049 -1.11(-2.02%)
Jul 27, 2011 55.54 55.88 54.77 54.98 186,171 -1.09(-1.94%)
Jul 26, 2011 56.15 56.40 55.52 56.07 151,237 -0.15(-0.27%)
Jul 25, 2011 55.48 57.10 55.31 56.22 135,516 +0.11(+0.20%)
Jul 22, 2011 54.77 56.76 54.25 56.11 258,052 +1.69(+3.11%)
Jul 21, 2011 54.78 55.44 53.96 54.42 286,329 -0.15(-0.27%)
Jul 20, 2011 55.15 55.23 54.35 54.57 129,502 -0.52(-0.94%)
Jul 19, 2011 54.72 55.38 54.33 55.09 168,611 +0.77(+1.42%)
Jul 18, 2011 56.42 56.73 54.23 54.32 204,220 -2.27(-4.01%)
Jul 15, 2011 57.79 58.12 56.14 56.59 239,371 -1.04(-1.80%)
Jul 14, 2011 58.03 59.83 57.25 57.63 159,030 -0.16(-0.28%)
Jul 13, 2011 59.01 59.06 56.55 57.79 342,235 -1.07(-1.82%)
Jul 12, 2011 61.42 61.73 58.20 58.86 402,105 -3.03(-4.90%)
Jul 11, 2011 62.31 63.25 61.57 61.89 281,351 -1.34(-2.12%)
Jul 08, 2011 62.46 63.50 62.28 63.23 125,784 -0.48(-0.75%)
Jul 07, 2011 61.92 63.99 60.06 63.71 190,522 +2.48(+4.05%)
Jul 06, 2011 60.59 61.35 59.53 61.23 114,406 +0.63(+1.04%)
Jul 05, 2011 60.83 61.15 60.27 60.60 133,550 -0.23(-0.38%)
Jul 01, 2011 59.45 61.20 59.04 60.83 96,705 +1.32(+2.22%)
Jun 30, 2011 59.21 60.01 58.93 59.51 79,213 +0.50(+0.85%)
Jun 29, 2011 59.72 59.83 58.64 59.01 73,263 -0.59(-0.99%)
Jun 28, 2011 59.14 59.70 58.90 59.60 100,631 +0.69(+1.17%)
Jun 27, 2011 57.04 59.03 56.61 58.91 118,978 +1.57(+2.74%)
Jun 24, 2011 58.40 59.19 57.05 57.34 139,650 -1.00(-1.71%)
Jun 23, 2011 58.28 58.53 56.57 58.34 194,291 -0.94(-1.59%)
Jun 22, 2011 58.20 60.70 58.20 59.28 181,476 +0.88(+1.51%)
Jun 21, 2011 56.77 58.47 56.01 58.40 172,802 +2.05(+3.64%)
Jun 20, 2011 56.61 56.92 55.55 56.35 168,595 +0.05(+0.09%)
Jun 17, 2011 56.86 57.35 55.65 56.30 330,411 -0.08(-0.14%)
Jun 16, 2011 56.39 57.30 55.66 56.38 141,250 -0.01(-0.02%)
Jun 15, 2011 56.87 57.63 56.28 56.39 208,976 -1.29(-2.24%)
Jun 14, 2011 57.65 58.23 57.10 57.68 223,438 +0.54(+0.95%)
Jun 13, 2011 57.53 58.27 57.00 57.14 87,853 +0.00(+0.00%)
Jun 10, 2011 57.30 57.74 56.99 57.14 170,533 -0.66(-1.14%)
Jun 09, 2011 58.67 58.86 57.75 57.80 118,907 -0.25(-0.43%)
Jun 08, 2011 57.98 58.94 57.75 58.05 235,494 -0.32(-0.55%)
Jun 07, 2011 59.29 59.29 58.36 58.37 165,903 -0.32(-0.55%)
Jun 06, 2011 59.76 60.72 58.55 58.69 124,206 -0.62(-1.05%)
Jun 03, 2011 60.07 60.39 59.06 59.31 214,454 -1.30(-2.14%)
May 24, 2011 61.59 61.59 60.25 60.61 119,298 -0.78(-1.27%)
May 23, 2011 63.47 63.78 60.87 61.39 206,661 -2.58(-4.03%)
May 20, 2011 63.80 64.26 63.55 63.97 212,646 -0.39(-0.61%)
May 19, 2011 62.92 64.53 62.50 64.36 203,170 +1.94(+3.11%)
May 18, 2011 61.50 62.51 60.77 62.42 348,219 +1.01(+1.64%)
May 17, 2011 62.06 62.13 60.73 61.41 184,623 -1.02(-1.63%)
May 16, 2011 64.15 64.77 62.39 62.43 226,573 -2.34(-3.61%)
May 13, 2011 64.90 65.47 63.82 64.77 219,334 +0.10(+0.15%)
May 12, 2011 64.52 65.12 63.78 64.67 144,966 -0.54(-0.83%)
May 11, 2011 64.85 65.41 64.20 65.21 243,792 +0.00(+0.00%)
May 10, 2011 63.75 65.24 63.61 65.21 250,555 +1.79(+2.82%)
May 09, 2011 64.26 64.26 62.89 63.42 390,623 -0.72(-1.12%)
May 06, 2011 63.79 64.77 63.71 64.14 279,825 +0.97(+1.54%)
May 05, 2011 62.49 63.37 62.34 63.17 440,139 +0.07(+0.11%)
May 04, 2011 63.98 64.74 62.10 63.10 380,172 -0.61(-0.96%)
May 03, 2011 65.25 65.53 62.37 63.71 1,523,565 -5.16(-7.49%)
May 02, 2011 68.62 69.66 66.96 68.87 193,959 -0.04(-0.06%)
Apr 29, 2011 68.00 69.87 67.47 68.91 188,897 +1.16(+1.71%)
Apr 28, 2011 66.83 68.04 66.61 67.75 97,484 +0.57(+0.85%)
Apr 27, 2011 67.27 68.10 65.46 67.18 135,414 -0.16(-0.24%)
Apr 26, 2011 65.38 68.37 64.92 67.34 274,549 +2.08(+3.19%)
Apr 25, 2011 64.32 65.67 63.65 65.26 290,126 +0.61(+0.94%)
Apr 21, 2011 62.71 65.17 62.00 64.65 167,208 +2.72(+4.39%)
Apr 20, 2011 63.45 63.73 61.54 61.93 359,317 -0.04(-0.06%)
Apr 19, 2011 63.48 64.28 60.83 61.97 351,371 -1.11(-1.76%)
Apr 18, 2011 64.14 64.14 61.79 63.08 272,225 -2.03(-3.12%)
Apr 15, 2011 63.97 65.20 63.85 65.11 205,071 +0.79(+1.23%)
Apr 14, 2011 62.85 64.53 62.38 64.32 215,431 +1.04(+1.64%)
Apr 13, 2011 64.64 65.07 62.39 63.28 142,037 -0.87(-1.36%)
Apr 12, 2011 64.23 64.73 63.37 64.15 380,797 -0.44(-0.68%)
Apr 11, 2011 65.72 66.50 64.36 64.59 105,707 -1.08(-1.64%)
Apr 08, 2011 66.97 66.97 65.16 65.67 136,135 -0.81(-1.22%)
Apr 07, 2011 67.50 67.84 66.03 66.48 217,313 -1.19(-1.76%)
Apr 06, 2011 68.18 68.28 67.40 67.67 72,680 -0.11(-0.16%)
Apr 05, 2011 67.46 68.49 67.19 67.78 135,415 +0.06(+0.09%)
Apr 04, 2011 69.00 69.08 67.55 67.72 195,077 -1.18(-1.71%)
Apr 01, 2011 70.00 70.00 67.56 68.90 222,983 -0.82(-1.18%)
Mar 31, 2011 68.93 69.88 68.62 69.72 168,068 +0.44(+0.64%)
Mar 30, 2011 69.06 69.35 68.09 69.28 81,869 +1.06(+1.55%)
Mar 29, 2011 67.98 68.36 67.58 68.22 133,061 +0.14(+0.21%)
Mar 28, 2011 68.58 69.02 67.88 68.08 217,268 -0.86(-1.25%)
Mar 25, 2011 68.42 69.52 67.59 68.94 211,872 +1.01(+1.49%)
Mar 24, 2011 67.60 68.38 66.90 67.93 184,111 +0.68(+1.01%)
Mar 23, 2011 66.21 67.46 65.82 67.25 234,836 +1.02(+1.54%)
Mar 22, 2011 67.15 67.44 64.95 66.23 520,671 -0.85(-1.27%)
Mar 21, 2011 67.56 67.87 65.47 67.08 281,223 +2.14(+3.30%)
Mar 18, 2011 64.42 66.13 64.08 64.94 416,276 +1.63(+2.57%)
Mar 17, 2011 63.44 64.96 62.53 63.31 362,542 +1.64(+2.66%)
Mar 16, 2011 62.96 63.23 61.63 61.67 198,811 -1.62(-2.56%)
Mar 15, 2011 62.58 63.85 61.49 63.29 291,966 -0.89(-1.39%)
Mar 14, 2011 64.51 65.70 64.00 64.18 201,079 -0.92(-1.41%)
Mar 11, 2011 65.40 65.95 64.11 65.10 191,970 -0.38(-0.58%)
Mar 10, 2011 66.61 67.31 65.37 65.48 284,665 -2.34(-3.45%)
Mar 09, 2011 68.87 69.35 66.86 67.82 195,902 -1.03(-1.50%)
Mar 08, 2011 66.93 69.12 65.87 68.85 178,668 +1.85(+2.76%)
Mar 07, 2011 68.18 68.18 65.67 67.00 209,896 -0.94(-1.38%)
Mar 04, 2011 69.74 69.74 67.28 67.94 160,877 -1.90(-2.72%)
Mar 03, 2011 68.33 70.00 68.31 69.84 205,738 +1.96(+2.89%)
Mar 02, 2011 67.17 68.72 66.61 67.88 249,609 +0.45(+0.67%)
Mar 01, 2011 68.65 68.76 67.04 67.43 289,047 -0.85(-1.24%)
Feb 28, 2011 68.34 68.35 67.25 68.28 284,275 +0.09(+0.13%)
Feb 25, 2011 67.94 68.79 66.94 68.19 239,011 +0.23(+0.34%)
Feb 24, 2011 66.87 68.07 65.91 67.96 283,164 +0.98(+1.46%)
Feb 23, 2011 68.54 69.36 64.63 66.98 466,188 -2.38(-3.43%)
Feb 22, 2011 70.93 71.68 69.34 69.36 545,901 -2.90(-4.01%)
Feb 18, 2011 71.00 73.19 70.80 72.26 587,041 +1.19(+1.67%)
Feb 17, 2011 69.17 71.24 69.00 71.07 341,801 +1.67(+2.41%)
Feb 16, 2011 68.01 70.00 68.01 69.40 778,724 +0.97(+1.42%)
Feb 15, 2011 64.00 68.45 63.79 68.43 1,153,665 +4.66(+7.31%)
Feb 14, 2011 60.48 66.88 59.80 63.77 1,521,814 +7.32(+12.97%)
Feb 11, 2011 54.73 56.47 54.70 56.45 407,284 +1.92(+3.52%)
Feb 10, 2011 53.21 54.80 52.75 54.53 139,654 +0.71(+1.32%)
Feb 09, 2011 53.93 54.25 53.22 53.82 121,059 -0.40(-0.74%)
Feb 08, 2011 54.01 54.65 53.32 54.22 127,963 +0.12(+0.22%)
Feb 07, 2011 53.82 55.04 53.59 54.10 107,566 +0.61(+1.14%)
Feb 04, 2011 53.58 54.48 53.46 53.49 266,042 -0.13(-0.24%)
Feb 03, 2011 52.44 54.34 52.44 53.62 174,714 +0.84(+1.59%)
Feb 02, 2011 53.50 54.22 52.73 52.78 174,943 -1.14(-2.11%)
Feb 01, 2011 51.40 54.23 51.40 53.92 301,654 +3.11(+6.12%)
Jan 31, 2011 50.68 51.01 49.79 50.81 197,588 +0.26(+0.51%)
Jan 28, 2011 53.03 53.22 50.51 50.55 230,310 -2.59(-4.87%)
Jan 27, 2011 53.64 53.78 52.96 53.14 232,715 -0.40(-0.75%)
Jan 26, 2011 51.80 54.46 51.80 53.54 388,650 +1.96(+3.80%)
Jan 25, 2011 51.82 51.99 51.00 51.58 193,316 -0.39(-0.75%)
Jan 24, 2011 50.90 52.44 50.76 51.97 233,905 +1.21(+2.38%)
Jan 21, 2011 51.39 51.76 50.20 50.76 228,706 -0.31(-0.61%)
Jan 20, 2011 49.94 53.64 49.94 51.07 464,625 +1.00(+2.00%)
Jan 19, 2011 50.86 51.15 49.77 50.07 381,814 -0.92(-1.80%)
Jan 18, 2011 51.20 51.62 50.82 50.99 260,334 -0.53(-1.03%)
Jan 14, 2011 51.30 51.92 50.92 51.52 410,293 +0.02(+0.04%)
Jan 13, 2011 52.01 52.24 51.10 51.50 429,052 -0.62(-1.19%)
Jan 12, 2011 52.40 52.96 52.05 52.12 275,923 +0.15(+0.29%)
Jan 11, 2011 51.95 52.90 51.50 51.97 225,537 +0.02(+0.04%)
Jan 10, 2011 52.71 53.21 51.61 51.95 460,816 -0.94(-1.78%)
Jan 07, 2011 53.30 53.53 50.48 52.89 878,998 -0.32(-0.60%)
Jan 06, 2011 53.96 54.23 53.21 53.21 180,882 -0.76(-1.41%)
Jan 05, 2011 53.90 54.50 53.54 53.97 233,455 +0.02(+0.04%)
Jan 04, 2011 56.00 56.00 53.44 53.95 217,936 -1.91(-3.42%)
Jan 03, 2011 56.42 57.09 55.79 55.86 250,482 +0.03(+0.05%)
Dec 31, 2010 56.42 56.42 55.57 55.83 101,347 -0.66(-1.17%)
Dec 30, 2010 56.66 57.02 56.43 56.49 133,337 -0.32(-0.56%)
Dec 29, 2010 56.49 57.49 56.30 56.81 73,729 +0.31(+0.55%)
Dec 28, 2010 57.45 57.59 56.27 56.50 59,242 -0.75(-1.31%)
Dec 27, 2010 57.28 57.52 56.44 57.25 52,062 -0.34(-0.59%)
Dec 23, 2010 57.44 57.80 57.37 57.59 79,362 +0.14(+0.24%)
Dec 22, 2010 57.24 57.74 56.99 57.45 128,897 +0.15(+0.26%)
Dec 21, 2010 57.00 57.33 56.56 57.30 437,054 +0.34(+0.60%)
Dec 20, 2010 57.00 57.03 56.45 56.96 286,961 +0.16(+0.28%)
Dec 17, 2010 57.00 57.21 56.40 56.80 258,409 -0.18(-0.32%)
Dec 16, 2010 56.33 57.33 56.05 56.98 162,375 +0.90(+1.60%)
Dec 15, 2010 56.83 57.42 55.77 56.08 156,133 -1.03(-1.80%)
Dec 14, 2010 57.66 57.70 56.66 57.11 153,220 -0.24(-0.42%)
Dec 13, 2010 58.91 59.39 57.12 57.35 121,614 -1.35(-2.30%)
Dec 10, 2010 59.43 59.43 58.16 58.70 134,298 -0.60(-1.01%)
Dec 09, 2010 59.69 59.85 59.09 59.30 134,883 +0.27(+0.46%)
Dec 08, 2010 59.28 59.98 58.67 59.03 178,287 -0.20(-0.33%)
Dec 07, 2010 58.48 60.05 57.88 59.23 285,864 +1.55(+2.70%)
Dec 06, 2010 55.46 58.04 55.46 57.67 182,315 +2.03(+3.65%)
Dec 03, 2010 54.69 55.83 54.69 55.64 193,510 +0.40(+0.72%)
Dec 02, 2010 55.05 55.88 55.01 55.24 111,329 +0.06(+0.11%)
Dec 01, 2010 55.41 56.39 55.06 55.18 214,037 +0.62(+1.14%)
Nov 30, 2010 53.78 54.91 53.51 54.56 277,872 -0.04(-0.07%)
Nov 29, 2010 55.27 55.50 53.58 54.60 198,774 -1.25(-2.24%)
Nov 26, 2010 55.40 56.31 55.40 55.85 24,792 -0.15(-0.27%)
Nov 24, 2010 55.96 56.00 56.00 56.00 179,975 +1.11(+2.02%)
Nov 23, 2010 56.43 56.43 54.62 54.89 167,069 -2.56(-4.46%)
Nov 22, 2010 56.27 57.49 54.73 57.45 349,705 -0.28(-0.49%)
Nov 19, 2010 57.66 58.00 56.56 57.73 209,261 +0.10(+0.17%)
Nov 18, 2010 56.13 57.99 56.10 57.63 190,758 +2.53(+4.59%)
Nov 17, 2010 55.01 55.74 53.87 55.10 158,986 +0.15(+0.27%)
Nov 16, 2010 56.06 56.30 54.38 54.95 334,961 -1.55(-2.74%)
Nov 15, 2010 57.78 58.50 56.29 56.50 167,593 -0.99(-1.72%)
Nov 12, 2010 59.30 59.32 57.37 57.49 130,783 -2.20(-3.69%)
Nov 11, 2010 58.42 59.92 58.34 59.69 150,081 +0.41(+0.69%)
Nov 10, 2010 59.25 60.15 58.30 59.28 136,894 +0.05(+0.08%)
Nov 09, 2010 62.00 62.00 58.82 59.23 165,042 -1.80(-2.95%)
Nov 08, 2010 61.16 62.00 60.80 61.03 243,938 -0.16(-0.26%)
Nov 05, 2010 60.89 61.44 60.50 61.19 272,802 +1.04(+1.73%)
Nov 04, 2010 60.00 61.00 59.11 60.15 407,235 +0.55(+0.92%)
Nov 03, 2010 58.73 59.88 57.95 59.60 272,104 +0.73(+1.24%)
Nov 02, 2010 56.15 59.03 55.81 58.87 448,317 +3.27(+5.88%)
Nov 01, 2010 55.96 57.66 54.20 55.60 745,983 +3.34(+6.39%)
Oct 29, 2010 53.05 53.49 51.98 52.26 247,006 -1.19(-2.23%)
Oct 28, 2010 55.40 55.50 52.92 53.45 205,765 -1.81(-3.28%)
Oct 27, 2010 54.85 55.40 53.90 55.26 184,540 +0.37(+0.67%)
Oct 25, 2010 54.18 55.54 53.83 54.89 171,761 +1.11(+2.06%)
Oct 22, 2010 53.43 53.93 52.68 53.78 215,013 +0.41(+0.77%)
Oct 21, 2010 55.23 55.38 52.46 53.37 255,777 -1.39(-2.54%)
Oct 20, 2010 53.09 55.17 52.77 54.76 136,518 +2.07(+3.93%)
Oct 19, 2010 55.26 55.33 52.33 52.69 318,595 -3.68(-6.53%)
Oct 18, 2010 55.37 56.75 55.10 56.37 201,759 +1.25(+2.27%)
Oct 15, 2010 55.54 55.66 54.55 55.12 231,891 +0.33(+0.60%)
Oct 14, 2010 55.17 55.37 54.27 54.79 177,762 -0.29(-0.53%)
Oct 13, 2010 54.04 55.57 53.72 55.08 203,619 +1.34(+2.49%)
Oct 12, 2010 53.43 53.91 52.09 53.74 242,086 +0.22(+0.41%)
Oct 11, 2010 54.03 54.63 53.38 53.52 147,293 -0.16(-0.30%)
Oct 08, 2010 51.88 54.37 51.88 53.68 253,927 +1.68(+3.23%)
Oct 07, 2010 52.55 52.65 51.29 52.00 169,489 -0.10(-0.19%)
Oct 06, 2010 51.23 53.09 51.15 52.10 285,691 +0.59(+1.15%)
Oct 05, 2010 50.13 51.61 49.91 51.51 481,319 +2.13(+4.31%)
Oct 04, 2010 50.09 50.56 48.37 49.38 442,916 -0.73(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.