Atlas Air Ww (NQ: AAWW )

100.66 -0.26 (-0.26%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 52.75 52.91 51.29 51.63 110,837 -1.31(-2.47%)
Sep 27, 2007 53.48 53.48 52.77 52.94 101,888 -0.24(-0.45%)
Sep 26, 2007 53.70 53.70 52.73 53.18 42,208 -0.38(-0.71%)
Sep 25, 2007 52.69 53.85 52.58 53.56 45,492 +0.46(+0.87%)
Sep 24, 2007 53.55 54.11 52.68 53.10 191,207 -0.80(-1.48%)
Sep 21, 2007 54.10 54.42 53.77 53.90 122,367 -0.05(-0.09%)
Sep 20, 2007 54.58 55.90 53.51 53.95 99,326 -0.60(-1.10%)
Sep 19, 2007 53.89 54.96 53.89 54.55 133,029 +1.11(+2.08%)
Sep 18, 2007 51.81 53.47 51.00 53.44 119,831 +1.90(+3.69%)
Sep 17, 2007 52.22 52.36 51.43 51.54 188,476 -0.98(-1.87%)
Sep 14, 2007 52.81 53.14 52.07 52.52 129,601 -0.44(-0.83%)
Sep 13, 2007 51.43 55.12 51.43 52.96 255,476 +1.53(+2.97%)
Sep 12, 2007 49.91 51.92 49.63 51.43 853,954 +1.47(+2.94%)
Sep 11, 2007 49.66 50.67 49.66 49.96 152,153 +0.73(+1.48%)
Sep 10, 2007 50.26 50.78 48.89 49.23 59,472 -0.95(-1.89%)
Sep 07, 2007 50.10 50.38 49.65 50.18 135,876 -0.73(-1.43%)
Sep 06, 2007 50.93 51.07 50.13 50.91 1,366,254 +0.04(+0.08%)
Sep 05, 2007 50.54 51.17 50.52 50.87 124,205 -0.10(-0.20%)
Sep 04, 2007 50.46 51.20 50.03 50.97 136,318 +0.23(+0.45%)
Aug 31, 2007 50.91 51.15 50.33 50.74 100,829 +0.46(+0.91%)
Aug 30, 2007 49.95 51.15 49.67 50.28 111,149 -0.30(-0.59%)
Aug 29, 2007 49.12 50.74 49.07 50.58 120,918 +1.64(+3.35%)
Aug 28, 2007 50.13 50.20 48.84 48.94 174,398 -1.63(-3.22%)
Aug 27, 2007 51.14 51.35 50.40 50.57 168,057 -0.63(-1.23%)
Aug 24, 2007 50.80 51.44 50.73 51.20 84,594 +0.40(+0.79%)
Aug 23, 2007 51.51 51.59 50.52 50.80 76,617 -0.43(-0.84%)
Aug 22, 2007 51.06 51.49 50.26 51.23 137,822 +0.36(+0.71%)
Aug 21, 2007 50.11 51.02 49.95 50.87 99,993 +0.47(+0.93%)
Aug 20, 2007 50.76 50.99 49.35 50.40 133,401 -0.04(-0.08%)
Aug 17, 2007 52.02 54.66 49.19 50.44 155,109 +0.14(+0.28%)
Aug 16, 2007 50.71 52.38 48.34 50.30 218,056 -0.56(-1.10%)
Aug 15, 2007 51.86 53.39 50.76 50.86 129,674 -1.54(-2.94%)
Aug 14, 2007 52.89 53.77 51.79 52.40 149,867 -0.49(-0.93%)
Aug 13, 2007 53.25 54.91 52.04 52.89 195,629 +0.57(+1.09%)
Aug 10, 2007 51.14 53.88 50.01 52.32 401,426 -0.09(-0.17%)
Aug 09, 2007 53.40 54.73 50.21 52.41 456,246 -1.76(-3.25%)
Aug 08, 2007 54.76 54.80 53.43 54.17 491,753 -0.03(-0.06%)
Aug 07, 2007 53.32 54.41 52.63 54.20 203,080 +0.45(+0.84%)
Aug 06, 2007 54.17 54.61 52.06 53.75 219,063 -0.61(-1.12%)
Aug 03, 2007 54.56 56.27 54.17 54.36 154,058 -0.52(-0.95%)
Aug 02, 2007 54.83 55.41 53.76 54.88 155,754 -0.11(-0.20%)
Aug 01, 2007 54.23 55.20 53.15 54.99 85,533 +0.78(+1.44%)
Jul 31, 2007 54.80 54.91 53.99 54.21 109,763 -0.10(-0.18%)
Jul 30, 2007 53.44 54.60 53.22 54.31 98,402 +0.93(+1.74%)
Jul 27, 2007 55.36 55.36 53.31 53.38 133,569 -2.23(-4.01%)
Jul 26, 2007 56.28 56.37 53.95 55.61 127,684 -1.54(-2.69%)
Jul 25, 2007 57.93 58.04 55.82 57.15 93,688 -0.47(-0.82%)
Jul 24, 2007 58.31 58.82 57.16 57.62 126,511 -1.20(-2.04%)
Jul 23, 2007 59.23 60.01 58.34 58.82 147,103 -0.30(-0.51%)
Jul 20, 2007 59.71 59.87 58.68 59.12 93,012 -0.72(-1.20%)
Jul 19, 2007 60.48 60.60 59.54 59.84 65,424 -0.38(-0.63%)
Jul 18, 2007 59.92 60.51 59.65 60.22 104,849 +0.18(+0.30%)
Jul 17, 2007 59.65 60.65 59.15 60.04 119,143 +0.38(+0.64%)
Jul 16, 2007 60.06 60.20 59.14 59.66 91,427 -0.70(-1.16%)
Jul 13, 2007 59.86 60.54 59.65 60.36 48,023 +0.37(+0.62%)
Jul 12, 2007 59.70 60.27 59.20 59.99 94,876 +0.55(+0.93%)
Jul 11, 2007 59.11 59.58 58.80 59.44 74,087 +0.30(+0.51%)
Jul 10, 2007 59.69 60.30 58.87 59.14 78,788 -1.15(-1.91%)
Jul 09, 2007 60.82 61.00 59.49 60.29 122,299 -0.54(-0.89%)
Jul 06, 2007 60.39 61.08 60.20 60.83 39,904 +0.71(+1.18%)
Jul 05, 2007 60.23 60.58 59.77 60.12 70,008 +0.07(+0.12%)
Jul 03, 2007 59.53 60.19 59.53 60.05 38,684 +0.47(+0.79%)
Jul 02, 2007 59.10 59.69 59.10 59.58 77,195 +0.64(+1.09%)
Jun 29, 2007 59.93 59.94 58.33 58.94 138,561 -0.78(-1.31%)
Jun 28, 2007 58.60 59.96 58.48 59.72 149,405 +1.28(+2.19%)
Jun 27, 2007 57.23 58.99 57.18 58.44 176,981 +0.76(+1.32%)
Jun 26, 2007 58.22 58.91 57.05 57.68 207,764 -0.36(-0.62%)
Jun 25, 2007 58.48 58.99 57.61 58.04 144,506 -0.52(-0.89%)
Jun 22, 2007 58.60 58.87 57.49 58.56 967,736 -0.04(-0.07%)
Jun 21, 2007 57.94 58.95 57.67 58.60 112,025 +0.09(+0.15%)
Jun 20, 2007 58.73 59.01 57.86 58.51 128,500 +0.01(+0.02%)
Jun 19, 2007 58.11 58.60 57.23 58.50 113,500 +0.02(+0.03%)
Jun 18, 2007 58.52 58.58 57.73 58.48 137,900 +0.26(+0.45%)
Jun 15, 2007 57.84 58.99 57.29 58.22 211,700 +1.16(+2.03%)
Jun 14, 2007 56.62 57.10 56.17 57.06 119,000 +0.51(+0.90%)
Jun 13, 2007 56.77 56.78 56.10 56.55 88,400 +0.02(+0.04%)
Jun 12, 2007 57.47 57.47 56.10 56.53 191,800 -1.16(-2.01%)
Jun 11, 2007 57.51 57.73 56.26 57.69 93,046 +0.13(+0.23%)
Jun 08, 2007 56.62 57.70 56.55 57.56 97,489 +1.04(+1.84%)
Jun 07, 2007 56.77 57.30 56.41 56.52 109,926 -0.80(-1.40%)
Jun 06, 2007 57.23 57.62 56.41 57.32 137,782 -0.40(-0.69%)
Jun 05, 2007 58.12 58.44 57.51 57.72 131,658 -0.58(-0.99%)
Jun 04, 2007 58.79 59.27 58.06 58.30 139,853 -0.49(-0.83%)
Jun 01, 2007 58.70 59.79 58.26 58.79 209,611 +0.16(+0.27%)
May 31, 2007 58.54 59.03 57.93 58.63 117,001 -0.07(-0.12%)
May 30, 2007 58.37 59.19 58.31 58.70 124,285 -0.19(-0.32%)
May 29, 2007 58.52 59.52 58.04 58.89 115,475 +0.65(+1.12%)
May 25, 2007 57.70 58.96 57.61 58.24 67,229 +0.66(+1.15%)
May 24, 2007 58.34 58.82 57.49 57.58 100,300 -0.76(-1.30%)
May 23, 2007 59.22 59.31 58.25 58.34 63,332 -0.66(-1.12%)
May 22, 2007 58.92 59.35 58.75 59.00 98,498 +0.27(+0.46%)
May 21, 2007 58.72 58.87 58.38 58.73 64,448 +0.20(+0.34%)
May 18, 2007 58.70 58.96 58.11 58.53 88,760 +0.08(+0.14%)
May 17, 2007 57.95 58.80 57.75 58.45 79,787 -0.55(-0.93%)
May 16, 2007 58.62 59.05 57.33 59.00 75,734 +0.73(+1.25%)
May 15, 2007 58.33 59.61 58.27 58.27 62,956 -0.23(-0.39%)
May 14, 2007 59.53 59.53 57.78 58.50 68,858 -0.72(-1.22%)
May 11, 2007 59.48 59.70 58.85 59.22 53,157 +0.22(+0.37%)
May 10, 2007 58.63 59.50 58.14 59.00 130,388 +0.10(+0.17%)
May 09, 2007 59.17 59.21 58.53 58.90 74,329 -0.73(-1.22%)
May 08, 2007 59.44 59.71 58.52 59.63 110,290 +0.13(+0.22%)
May 07, 2007 60.00 60.94 59.10 59.50 285,580 +0.25(+0.42%)
May 04, 2007 58.65 59.25 58.43 59.25 114,026 +1.00(+1.72%)
May 03, 2007 58.79 58.79 57.50 58.25 142,123 -0.37(-0.63%)
May 02, 2007 57.42 59.15 57.42 58.62 121,690 +1.12(+1.95%)
May 01, 2007 57.68 58.02 56.37 57.50 125,493 -0.02(-0.03%)
Apr 30, 2007 58.66 58.66 57.03 57.52 88,756 -1.17(-1.99%)
Apr 27, 2007 59.22 59.26 57.71 58.69 102,547 -0.59(-1.00%)
Apr 26, 2007 59.10 59.42 57.83 59.28 70,910 +0.25(+0.42%)
Apr 25, 2007 59.05 59.50 58.92 59.03 95,159 +0.47(+0.80%)
Apr 24, 2007 59.90 59.96 58.40 58.56 92,373 -0.98(-1.65%)
Apr 23, 2007 59.60 59.96 59.36 59.54 65,789 -0.28(-0.47%)
Apr 20, 2007 59.41 60.05 59.15 59.82 211,864 +1.28(+2.19%)
Apr 19, 2007 58.25 58.85 57.86 58.54 92,836 +0.08(+0.14%)
Apr 18, 2007 59.06 59.65 58.42 58.46 92,714 -0.74(-1.25%)
Apr 17, 2007 59.97 59.97 58.81 59.20 208,539 -0.60(-1.00%)
Apr 16, 2007 58.75 59.97 58.75 59.80 112,509 +1.38(+2.36%)
Apr 13, 2007 57.05 58.42 56.80 58.42 257,166 +1.65(+2.91%)
Apr 12, 2007 56.07 57.19 55.46 56.77 229,250 +0.88(+1.57%)
Apr 11, 2007 56.27 56.41 55.36 55.89 129,368 -0.21(-0.37%)
Apr 10, 2007 55.81 56.40 55.81 56.10 214,302 +0.47(+0.84%)
Apr 09, 2007 56.56 56.59 55.53 55.63 61,026 -0.49(-0.87%)
Apr 05, 2007 55.66 56.63 55.56 56.12 107,679 +0.53(+0.95%)
Apr 04, 2007 55.15 55.60 53.98 55.59 118,099 +0.27(+0.49%)
Apr 03, 2007 53.84 55.41 53.81 55.32 140,784 +1.63(+3.04%)
Apr 02, 2007 52.73 53.81 52.73 53.69 129,406 +0.96(+1.82%)
Mar 30, 2007 52.80 53.18 52.52 52.73 171,419 -0.01(-0.02%)
Mar 29, 2007 52.50 53.10 52.15 52.74 143,512 +0.29(+0.55%)
Mar 28, 2007 53.01 53.01 52.15 52.45 372,931 -0.55(-1.04%)
Mar 27, 2007 52.99 53.60 52.85 53.00 72,935 -0.37(-0.69%)
Mar 26, 2007 53.69 53.94 52.87 53.37 96,263 -0.18(-0.34%)
Mar 23, 2007 53.79 54.13 53.26 53.55 57,895 -0.43(-0.80%)
Mar 22, 2007 53.98 54.69 53.64 53.98 60,030 -0.31(-0.57%)
Mar 21, 2007 53.86 54.29 53.40 54.29 199,259 +0.57(+1.06%)
Mar 20, 2007 52.86 53.78 52.86 53.72 149,712 +0.73(+1.38%)
Mar 19, 2007 53.25 53.84 52.71 52.99 126,128 -0.23(-0.43%)
Mar 16, 2007 52.01 53.29 51.74 53.22 291,718 +1.20(+2.31%)
Mar 15, 2007 51.28 52.25 51.13 52.02 308,678 +0.69(+1.34%)
Mar 14, 2007 49.83 51.47 49.83 51.33 275,556 +1.57(+3.16%)
Mar 13, 2007 50.61 51.49 49.52 49.76 196,565 -0.85(-1.68%)
Mar 12, 2007 49.68 50.78 49.53 50.61 196,503 +1.51(+3.08%)
Mar 09, 2007 49.82 49.91 48.21 49.10 212,376 -0.43(-0.87%)
Mar 08, 2007 49.99 51.00 49.40 49.53 676,042 +2.39(+5.07%)
Mar 07, 2007 46.98 47.50 46.27 47.14 86,077 -0.08(-0.17%)
Mar 06, 2007 47.66 48.51 47.20 47.22 84,247 +0.08(+0.17%)
Mar 05, 2007 48.00 48.76 47.06 47.14 111,972 -1.48(-3.04%)
Mar 02, 2007 48.88 49.29 47.79 48.62 175,319 -0.59(-1.20%)
Mar 01, 2007 48.65 49.65 47.57 49.21 158,095 +0.36(+0.74%)
Feb 28, 2007 48.44 49.16 48.05 48.85 96,510 +0.33(+0.68%)
Feb 27, 2007 49.31 49.44 48.52 48.52 125,827 -1.49(-2.98%)
Feb 26, 2007 50.27 50.33 49.37 50.01 126,729 -0.32(-0.64%)
Feb 23, 2007 50.27 50.66 50.27 50.33 80,251 -0.07(-0.14%)
Feb 22, 2007 49.87 50.58 49.77 50.40 81,782 +0.30(+0.60%)
Feb 21, 2007 50.01 50.18 49.74 50.10 123,645 -0.13(-0.26%)
Feb 20, 2007 49.79 50.38 49.71 50.23 127,797 +0.29(+0.58%)
Feb 16, 2007 50.15 50.29 49.81 49.94 82,294 -0.21(-0.42%)
Feb 15, 2007 50.37 50.50 50.03 50.15 177,142 -0.38(-0.75%)
Feb 14, 2007 50.19 50.80 49.79 50.53 112,324 +0.28(+0.56%)
Feb 13, 2007 49.90 50.39 49.54 50.25 146,819 +0.38(+0.76%)
Feb 12, 2007 49.10 50.02 49.10 49.87 83,467 +0.70(+1.42%)
Feb 09, 2007 49.62 49.62 48.99 49.17 61,709 -0.60(-1.21%)
Feb 08, 2007 49.08 49.81 49.08 49.77 47,367 +0.59(+1.20%)
Feb 07, 2007 49.46 49.46 48.96 49.18 52,952 -0.30(-0.61%)
Feb 06, 2007 49.24 49.59 49.00 49.48 43,278 +0.46(+0.94%)
Feb 05, 2007 49.25 49.36 48.86 49.02 95,932 -0.37(-0.75%)
Feb 02, 2007 49.00 50.00 48.85 49.39 236,397 +0.39(+0.80%)
Feb 01, 2007 48.27 49.00 48.15 49.00 66,464 +1.05(+2.19%)
Jan 31, 2007 47.02 48.16 46.57 47.95 110,703 +0.72(+1.52%)
Jan 30, 2007 47.50 47.50 46.61 47.23 52,292 -0.27(-0.57%)
Jan 29, 2007 47.10 47.50 46.73 47.50 84,259 +0.10(+0.21%)
Jan 26, 2007 47.39 47.65 46.60 47.40 104,826 -0.08(-0.17%)
Jan 25, 2007 47.50 47.74 46.95 47.48 138,545 -0.25(-0.52%)
Jan 24, 2007 46.66 48.01 46.58 47.73 231,503 +0.96(+2.05%)
Jan 23, 2007 46.62 46.89 46.31 46.77 931,586 +0.03(+0.06%)
Jan 22, 2007 47.56 47.56 46.49 46.74 180,944 -0.84(-1.77%)
Jan 19, 2007 47.83 47.85 47.37 47.58 51,603 -0.13(-0.27%)
Jan 18, 2007 47.63 48.00 47.40 47.71 183,238 +0.49(+1.04%)
Jan 17, 2007 47.14 47.45 47.12 47.22 144,378 -0.16(-0.34%)
Jan 16, 2007 47.12 47.46 47.12 47.38 174,557 +0.26(+0.55%)
Jan 12, 2007 47.04 47.46 46.99 47.12 270,284 +0.17(+0.36%)
Jan 11, 2007 46.27 47.50 46.27 46.95 226,206 +0.96(+2.09%)
Jan 10, 2007 45.84 46.56 45.76 45.99 298,733 -0.07(-0.15%)
Jan 09, 2007 45.53 46.46 45.53 46.06 401,376 +0.45(+0.99%)
Jan 08, 2007 45.09 45.67 44.59 45.61 128,184 +0.45(+1.00%)
Jan 05, 2007 45.08 45.75 44.63 45.16 204,725 -0.12(-0.27%)
Jan 04, 2007 43.97 45.28 43.75 45.28 164,270 +1.28(+2.91%)
Jan 03, 2007 44.91 45.25 43.69 44.00 255,858 -0.50(-1.12%)
Dec 29, 2006 44.88 45.01 44.39 44.50 182,082 -0.42(-0.93%)
Dec 28, 2006 45.11 45.42 44.81 44.92 127,210 -0.33(-0.73%)
Dec 27, 2006 45.17 45.75 45.17 45.25 54,697 +0.40(+0.89%)
Dec 26, 2006 44.81 45.02 44.74 44.85 63,022 -0.11(-0.24%)
Dec 22, 2006 45.04 46.12 44.74 44.96 64,020 +0.00(+0.00%)
Dec 21, 2006 45.72 46.32 44.69 44.96 131,409 -0.87(-1.90%)
Dec 20, 2006 45.88 46.43 45.28 45.83 115,307 +0.10(+0.22%)
Dec 19, 2006 45.70 46.05 44.55 45.73 126,489 -0.18(-0.39%)
Dec 18, 2006 46.68 47.38 45.53 45.91 192,521 -0.57(-1.23%)
Dec 15, 2006 46.43 47.05 46.12 46.48 291,794 +0.11(+0.24%)
Dec 14, 2006 45.80 46.58 45.80 46.37 222,880 +0.45(+0.98%)
Dec 13, 2006 45.79 45.95 45.42 45.92 169,060 +0.19(+0.42%)
Dec 12, 2006 45.31 46.06 45.31 45.73 213,130 +0.19(+0.42%)
Dec 11, 2006 45.13 45.72 45.05 45.54 203,510 +0.28(+0.62%)
Dec 08, 2006 44.32 45.60 44.23 45.26 224,515 +0.74(+1.66%)
Dec 07, 2006 43.88 44.85 43.80 44.52 229,466 +0.71(+1.62%)
Dec 06, 2006 43.40 44.00 43.00 43.81 234,321 +0.42(+0.97%)
Dec 05, 2006 43.48 43.51 42.97 43.39 215,466 -0.02(-0.05%)
Dec 04, 2006 42.48 43.50 42.33 43.41 402,577 +1.04(+2.45%)
Dec 01, 2006 42.55 42.60 41.77 42.37 410,778 +0.03(+0.07%)
Nov 30, 2006 42.10 42.58 41.93 42.34 352,500 +0.31(+0.74%)
Nov 29, 2006 40.77 42.31 40.36 42.03 812,249 +1.75(+4.34%)
Nov 28, 2006 40.07 40.41 39.70 40.28 180,809 +0.26(+0.65%)
Nov 27, 2006 40.04 40.52 39.75 40.02 170,579 -0.12(-0.30%)
Nov 24, 2006 39.78 40.47 39.75 40.14 97,039 +0.27(+0.68%)
Nov 22, 2006 40.04 40.33 39.46 39.87 93,362 -0.17(-0.42%)
Nov 21, 2006 37.63 40.39 37.32 40.04 569,612 +2.51(+6.69%)
Nov 20, 2006 37.47 37.68 37.07 37.53 350,744 -0.07(-0.19%)
Nov 17, 2006 37.90 37.97 37.32 37.60 227,182 -0.30(-0.79%)
Nov 16, 2006 37.86 38.07 37.57 37.90 239,974 +0.14(+0.37%)
Nov 15, 2006 37.39 37.93 37.25 37.76 239,866 +0.48(+1.29%)
Nov 14, 2006 38.16 38.82 36.80 37.28 253,979 -0.96(-2.51%)
Nov 13, 2006 38.06 38.59 37.82 38.24 109,620 +0.28(+0.74%)
Nov 10, 2006 39.18 39.36 37.11 37.96 278,786 -1.13(-2.89%)
Nov 09, 2006 39.80 40.39 38.50 39.09 316,959 -2.40(-5.78%)
Nov 08, 2006 43.05 43.12 41.37 41.49 414,916 -1.81(-4.18%)
Nov 07, 2006 43.21 43.75 43.06 43.30 207,114 -0.09(-0.21%)
Nov 06, 2006 43.58 43.93 43.20 43.39 185,652 -0.01(-0.02%)
Nov 03, 2006 43.28 43.64 43.03 43.40 176,163 +0.19(+0.44%)
Nov 02, 2006 44.32 44.45 42.87 43.21 272,570 -1.45(-3.25%)
Nov 01, 2006 45.73 45.75 44.41 44.66 66,232 -0.83(-1.82%)
Oct 31, 2006 45.65 46.76 45.35 45.49 121,113 -0.28(-0.61%)
Oct 30, 2006 45.83 45.91 45.59 45.77 67,863 -0.10(-0.22%)
Oct 27, 2006 46.38 46.42 45.76 45.87 113,199 -0.65(-1.40%)
Oct 26, 2006 47.00 47.00 46.52 46.52 109,854 -0.32(-0.68%)
Oct 25, 2006 46.61 47.05 46.37 46.84 64,503 +0.04(+0.09%)
Oct 24, 2006 47.00 47.00 46.62 46.80 76,407 -0.24(-0.51%)
Oct 23, 2006 47.40 47.69 46.77 47.04 94,795 -0.64(-1.34%)
Oct 20, 2006 48.23 48.23 47.28 47.68 107,106 -0.30(-0.63%)
Oct 19, 2006 47.70 48.49 47.50 47.98 141,995 +0.03(+0.06%)
Oct 18, 2006 47.40 48.05 47.30 47.95 115,449 +0.91(+1.93%)
Oct 17, 2006 47.16 47.55 46.53 47.04 219,650 -0.45(-0.95%)
Oct 16, 2006 48.75 50.21 46.64 47.49 780,881 +0.93(+2.00%)
Oct 13, 2006 46.84 47.07 46.45 46.56 73,030 -0.26(-0.56%)
Oct 12, 2006 46.49 46.86 46.29 46.82 140,137 +0.37(+0.80%)
Oct 11, 2006 46.24 46.49 45.99 46.45 79,044 +0.21(+0.45%)
Oct 10, 2006 45.39 46.44 45.35 46.24 83,862 +1.10(+2.44%)
Oct 09, 2006 45.13 45.28 44.97 45.14 98,024 -0.24(-0.53%)
Oct 06, 2006 44.90 45.57 44.90 45.38 135,783 +0.14(+0.31%)
Oct 05, 2006 44.60 45.26 44.38 45.24 81,116 +0.50(+1.12%)
Oct 04, 2006 43.98 45.03 43.81 44.74 120,113 +0.80(+1.82%)
Oct 03, 2006 43.88 44.12 43.27 43.94 189,886 +0.37(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.