FedEx Corp (NY: FDX )

148.97 -1.02 (-0.68%)
Streaming Delayed Price Updated: 1:01 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 109.28 110.02 107.85 108.68 1,697,600 -1.00(-0.91%)
Sep 28, 2006 109.57 110.01 108.39 109.68 1,635,000 -0.52(-0.47%)
Sep 27, 2006 109.57 110.21 108.16 110.20 2,525,700 +0.63(+0.57%)
Sep 26, 2006 105.95 109.69 105.74 109.57 3,451,100 +4.20(+3.99%)
Sep 25, 2006 107.00 107.00 103.79 105.37 2,549,800 -0.66(-0.62%)
Sep 22, 2006 106.60 107.10 104.81 106.03 1,782,600 +0.03(+0.03%)
Sep 21, 2006 109.49 109.65 104.60 106.00 4,931,800 -1.53(-1.42%)
Sep 20, 2006 107.70 108.38 106.66 107.53 2,590,600 +0.69(+0.65%)
Sep 19, 2006 107.65 108.48 105.86 106.84 2,505,500 -0.74(-0.69%)
Sep 18, 2006 106.99 108.70 106.40 107.58 2,430,400 +1.68(+1.59%)
Sep 15, 2006 105.80 106.84 104.80 105.90 2,554,600 +0.90(+0.86%)
Sep 14, 2006 106.50 106.51 104.49 105.00 1,907,200 -1.56(-1.46%)
Sep 13, 2006 104.79 107.30 104.50 106.56 2,625,000 +1.75(+1.67%)
Sep 12, 2006 102.45 104.86 102.33 104.81 2,539,200 +3.06(+3.01%)
Sep 11, 2006 100.71 101.99 99.34 101.75 2,216,400 +1.04(+1.03%)
Sep 08, 2006 100.84 100.84 99.75 100.71 1,511,200 +0.21(+0.21%)
Sep 07, 2006 100.85 101.08 99.45 100.50 2,043,300 -0.26(-0.26%)
Sep 06, 2006 101.55 101.70 99.95 100.76 2,193,600 -0.79(-0.78%)
Sep 05, 2006 101.82 102.70 100.99 101.55 1,881,300 -0.27(-0.27%)
Sep 01, 2006 101.40 102.09 100.43 101.82 1,164,000 +0.79(+0.78%)
Aug 31, 2006 100.44 101.15 100.10 101.03 1,227,400 +0.49(+0.49%)
Aug 30, 2006 100.75 101.16 99.34 100.54 1,419,100 +0.42(+0.42%)
Aug 29, 2006 100.90 101.35 99.37 100.12 2,141,900 -0.78(-0.77%)
Aug 28, 2006 99.60 101.97 99.58 100.90 1,955,700 +1.75(+1.77%)
Aug 25, 2006 98.12 99.66 97.92 99.15 1,433,300 +1.03(+1.05%)
Aug 24, 2006 100.00 100.25 97.81 98.12 3,731,900 -1.04(-1.05%)
Aug 23, 2006 100.80 101.18 98.53 99.16 2,377,700 -1.52(-1.51%)
Aug 22, 2006 101.40 102.25 100.38 100.68 1,857,800 -0.71(-0.70%)
Aug 21, 2006 103.40 103.46 101.07 101.39 1,771,500 -2.49(-2.40%)
Aug 18, 2006 104.50 104.84 103.23 103.88 1,342,000 -0.35(-0.34%)
Aug 17, 2006 103.15 104.68 102.75 104.23 1,974,200 +0.08(+0.08%)
Aug 16, 2006 101.80 104.52 100.27 104.15 3,961,600 +4.04(+4.04%)
Aug 15, 2006 98.75 100.35 98.07 100.11 3,193,500 +1.86(+1.89%)
Aug 14, 2006 99.35 100.75 97.92 98.25 3,220,700 -0.09(-0.09%)
Aug 11, 2006 100.15 100.15 97.79 98.34 2,025,100 -1.94(-1.93%)
Aug 10, 2006 98.40 100.47 98.02 100.28 2,848,800 +1.88(+1.91%)
Aug 09, 2006 103.00 103.98 97.93 98.40 4,002,400 -3.99(-3.90%)
Aug 08, 2006 103.75 104.44 101.75 102.39 1,750,700 -0.77(-0.75%)
Aug 07, 2006 104.50 104.95 102.76 103.16 1,423,200 -1.35(-1.29%)
Aug 04, 2006 106.05 109.60 103.43 104.51 2,705,700 -0.84(-0.80%)
Aug 03, 2006 101.61 106.22 101.61 105.35 1,806,200 +2.03(+1.96%)
Aug 02, 2006 103.60 104.11 102.33 103.32 1,663,300 +0.11(+0.11%)
Aug 01, 2006 104.50 104.52 101.85 103.21 2,565,400 -1.50(-1.43%)
Jul 31, 2006 105.20 105.20 104.15 104.71 2,176,800 -0.58(-0.55%)
Jul 28, 2006 101.88 105.90 101.69 105.29 2,999,600 +3.47(+3.41%)
Jul 27, 2006 105.19 106.67 101.36 101.82 4,047,300 -4.84(-4.54%)
Jul 26, 2006 109.10 109.10 105.05 106.66 3,561,400 -2.65(-2.42%)
Jul 25, 2006 106.91 110.28 104.61 109.31 4,954,000 -1.13(-1.02%)
Jul 24, 2006 109.45 110.90 108.52 110.44 1,627,900 +1.95(+1.80%)
Jul 21, 2006 108.38 108.86 104.28 108.49 3,207,100 +0.36(+0.33%)
Jul 20, 2006 113.50 113.87 108.08 108.13 2,446,700 -4.32(-3.84%)
Jul 19, 2006 109.00 112.69 108.14 112.45 2,646,400 +4.05(+3.74%)
Jul 18, 2006 109.52 109.92 107.30 108.40 1,948,200 -0.42(-0.39%)
Jul 17, 2006 109.00 109.85 108.27 108.82 1,289,300 -0.19(-0.17%)
Jul 14, 2006 110.30 110.49 107.40 109.01 2,450,500 -1.54(-1.39%)
Jul 13, 2006 112.60 112.65 110.16 110.55 1,820,500 -2.05(-1.82%)
Jul 12, 2006 114.95 115.07 112.49 112.60 1,635,000 -2.16(-1.88%)
Jul 11, 2006 114.40 115.00 112.54 114.76 1,512,400 -0.23(-0.20%)
Jul 10, 2006 115.40 115.40 113.68 114.99 895,300 +0.59(+0.52%)
Jul 07, 2006 116.56 116.56 114.27 114.40 1,434,100 -2.16(-1.85%)
Jul 06, 2006 117.40 117.70 115.61 116.56 1,353,000 -0.61(-0.52%)
Jul 05, 2006 118.05 118.74 115.90 117.17 1,675,200 -1.12(-0.95%)
Jul 03, 2006 116.99 118.29 116.89 118.29 549,100 +1.43(+1.22%)
Jun 30, 2006 117.00 117.37 115.96 116.86 1,102,500 -0.14(-0.12%)
Jun 29, 2006 114.10 117.00 113.58 117.00 2,656,600 +4.03(+3.57%)
Jun 28, 2006 114.50 114.60 112.71 112.97 1,988,500 -1.04(-0.91%)
Jun 27, 2006 115.35 116.27 114.01 114.01 1,720,800 -1.01(-0.88%)
Jun 26, 2006 115.04 115.85 113.92 115.02 1,228,500 -0.02(-0.02%)
Jun 23, 2006 113.25 115.90 113.19 115.04 1,507,200 +1.56(+1.37%)
Jun 22, 2006 113.50 114.41 112.30 113.48 1,704,500 -0.38(-0.33%)
Jun 21, 2006 110.95 113.99 110.15 113.86 4,417,200 +5.54(+5.11%)
Jun 20, 2006 110.05 110.54 108.32 108.32 1,944,700 -1.40(-1.28%)
Jun 19, 2006 109.85 110.98 109.28 109.72 1,282,700 +0.08(+0.07%)
Jun 16, 2006 108.98 109.84 108.53 109.64 1,430,000 +0.14(+0.13%)
Jun 15, 2006 106.50 109.74 106.05 109.50 1,738,500 +3.88(+3.67%)
Jun 14, 2006 105.19 105.86 104.11 105.62 1,384,700 +0.42(+0.40%)
Jun 13, 2006 105.10 106.56 103.74 105.20 1,878,900 +0.10(+0.10%)
Jun 12, 2006 106.31 107.25 105.03 105.10 1,144,400 -1.47(-1.38%)
Jun 09, 2006 107.88 108.41 106.26 106.57 1,218,700 -1.19(-1.10%)
Jun 08, 2006 107.66 107.93 104.55 107.76 2,169,000 +0.01(+0.01%)
Jun 07, 2006 109.22 110.40 107.68 107.75 1,665,400 -0.52(-0.48%)
Jun 06, 2006 107.99 108.53 106.23 108.27 1,648,000 +0.53(+0.49%)
Jun 05, 2006 110.40 110.96 107.59 107.74 1,288,500 -3.39(-3.05%)
Jun 02, 2006 111.34 111.48 110.46 111.13 1,157,600 -0.22(-0.20%)
Jun 01, 2006 109.27 111.40 108.72 111.35 1,269,300 +2.08(+1.90%)
May 31, 2006 107.90 109.74 107.80 109.27 1,517,100 +1.96(+1.83%)
May 30, 2006 107.24 107.99 106.05 107.31 1,445,300 -0.18(-0.17%)
May 26, 2006 107.72 107.93 106.95 107.49 1,018,500 -0.23(-0.21%)
May 25, 2006 108.30 108.49 107.05 107.72 1,346,200 +0.40(+0.37%)
May 24, 2006 107.69 108.10 106.00 107.32 2,329,900 -0.36(-0.33%)
May 23, 2006 110.75 110.99 107.68 107.68 1,565,800 -2.37(-2.15%)
May 22, 2006 109.20 110.37 107.90 110.05 1,822,200 +0.71(+0.65%)
May 19, 2006 109.80 110.23 107.44 109.34 2,277,100 +0.09(+0.08%)
May 18, 2006 110.25 110.50 108.56 109.25 2,257,100 -0.67(-0.61%)
May 17, 2006 115.43 115.44 109.30 109.92 3,306,700 -5.51(-4.77%)
May 16, 2006 116.10 116.22 114.90 115.43 893,100 -0.01(-0.01%)
May 15, 2006 114.30 115.73 114.16 115.44 991,400 +0.38(+0.33%)
May 12, 2006 117.47 117.49 115.00 115.06 991,000 -2.21(-1.88%)
May 11, 2006 117.68 117.99 116.25 117.27 1,308,500 -0.82(-0.69%)
May 10, 2006 118.65 118.65 117.58 118.09 1,281,300 -1.33(-1.11%)
May 09, 2006 118.55 119.59 118.10 119.42 875,800 +0.36(+0.30%)
May 08, 2006 119.40 119.72 118.70 119.06 773,300 -0.25(-0.21%)
May 05, 2006 118.99 120.01 118.41 119.31 2,299,200 +1.11(+0.94%)
May 04, 2006 114.51 118.29 114.38 118.20 2,298,300 +4.02(+3.52%)
May 03, 2006 114.25 114.76 113.00 114.18 2,104,800 -1.90(-1.64%)
May 02, 2006 114.20 116.44 113.50 116.08 1,511,000 +2.48(+2.18%)
May 01, 2006 115.13 115.29 113.44 113.60 1,197,100 -1.53(-1.33%)
Apr 28, 2006 114.58 115.24 113.97 115.13 1,191,300 -0.07(-0.06%)
Apr 27, 2006 114.06 115.28 113.06 115.20 1,191,500 +0.89(+0.78%)
Apr 26, 2006 114.43 115.00 113.84 114.31 819,200 +0.53(+0.47%)
Apr 25, 2006 115.50 115.60 113.58 113.78 1,241,500 -1.89(-1.63%)
Apr 24, 2006 114.95 116.00 114.30 115.67 1,089,700 +0.28(+0.24%)
Apr 21, 2006 116.09 116.50 114.94 115.39 1,519,300 +0.11(+0.10%)
Apr 20, 2006 115.90 117.01 115.23 115.28 1,275,100 -0.38(-0.33%)
Apr 19, 2006 116.04 116.77 115.21 115.66 1,012,100 +0.38(+0.33%)
Apr 18, 2006 113.49 115.37 113.49 115.28 2,126,000 +1.99(+1.76%)
Apr 17, 2006 114.30 114.79 112.90 113.29 1,020,100 -1.56(-1.36%)
Apr 13, 2006 114.12 114.91 113.81 114.85 971,900 +0.43(+0.38%)
Apr 12, 2006 115.80 116.35 114.35 114.42 1,859,600 -1.64(-1.41%)
Apr 11, 2006 118.40 118.55 115.82 116.06 1,391,700 -1.74(-1.48%)
Apr 10, 2006 117.35 118.30 116.74 117.80 1,325,100 +0.70(+0.60%)
Apr 07, 2006 119.20 119.25 116.92 117.10 1,458,900 -1.10(-0.93%)
Apr 06, 2006 117.72 118.98 117.00 118.20 1,294,200 +0.48(+0.41%)
Apr 05, 2006 116.65 117.97 116.46 117.72 1,470,900 +0.80(+0.68%)
Apr 04, 2006 114.98 117.02 114.45 116.92 1,879,000 +2.24(+1.95%)
Apr 03, 2006 113.60 114.89 113.30 114.68 1,442,700 +1.74(+1.54%)
Mar 31, 2006 111.84 113.14 111.67 112.94 1,393,200 +1.48(+1.33%)
Mar 30, 2006 111.25 112.87 110.51 111.46 1,175,200 -0.36(-0.32%)
Mar 29, 2006 112.12 112.57 111.49 111.82 1,199,300 -0.80(-0.71%)
Mar 28, 2006 112.54 113.35 112.15 112.62 896,200 -0.12(-0.11%)
Mar 27, 2006 111.70 113.00 111.70 112.74 1,009,700 +0.93(+0.83%)
Mar 24, 2006 113.05 113.05 111.63 111.81 972,600 -1.19(-1.05%)
Mar 23, 2006 113.99 114.25 111.61 113.00 2,004,300 -1.44(-1.26%)
Mar 22, 2006 112.71 114.87 111.40 114.44 2,797,800 +1.22(+1.08%)
Mar 21, 2006 113.35 114.30 113.15 113.22 1,590,900 -0.78(-0.68%)
Mar 20, 2006 114.62 114.97 113.41 114.00 1,389,000 -0.94(-0.82%)
Mar 17, 2006 115.20 115.20 113.55 114.94 1,732,300 +0.43(+0.38%)
Mar 16, 2006 116.00 116.00 114.00 114.51 1,471,800 -1.49(-1.28%)
Mar 15, 2006 114.36 116.00 114.23 116.00 1,573,300 +1.24(+1.08%)
Mar 14, 2006 112.50 114.80 112.45 114.76 1,674,500 +2.44(+2.17%)
Mar 13, 2006 112.04 112.89 111.75 112.32 1,208,000 +0.31(+0.28%)
Mar 10, 2006 112.08 113.18 111.67 112.01 1,251,600 -0.34(-0.30%)
Mar 09, 2006 111.82 113.29 111.63 112.35 2,125,000 +0.57(+0.51%)
Mar 08, 2006 112.09 112.19 109.99 111.78 1,445,100 -0.22(-0.20%)
Mar 07, 2006 110.78 112.39 110.78 112.00 1,314,200 +0.44(+0.39%)
Mar 06, 2006 111.29 111.84 110.03 111.56 1,227,500 +0.06(+0.06%)
Mar 03, 2006 109.19 112.37 109.05 111.50 1,874,400 +2.10(+1.92%)
Mar 02, 2006 110.00 110.10 108.64 109.40 1,884,100 -1.03(-0.93%)
Mar 01, 2006 109.75 110.57 108.62 110.43 2,704,200 +3.19(+2.97%)
Feb 28, 2006 108.64 108.54 106.83 107.24 1,551,800 -1.40(-1.29%)
Feb 27, 2006 107.37 108.83 106.88 108.64 1,276,500 +1.48(+1.38%)
Feb 24, 2006 107.40 107.63 106.75 107.16 1,325,600 +0.43(+0.40%)
Feb 23, 2006 106.65 107.50 106.13 106.73 1,179,500 +0.33(+0.31%)
Feb 22, 2006 105.00 106.92 105.00 106.40 2,249,800 +1.36(+1.29%)
Feb 21, 2006 104.92 105.40 104.40 105.04 1,784,000 -0.01(-0.01%)
Feb 17, 2006 104.70 105.15 103.91 105.05 1,248,700 +0.42(+0.40%)
Feb 16, 2006 103.95 104.90 102.76 104.63 1,326,000 +0.33(+0.32%)
Feb 15, 2006 103.25 104.50 102.55 104.30 1,410,700 +0.60(+0.58%)
Feb 14, 2006 101.20 103.87 101.20 103.70 2,046,600 +2.58(+2.55%)
Feb 13, 2006 99.80 102.39 99.80 101.12 1,570,700 +1.37(+1.37%)
Feb 10, 2006 99.55 100.22 99.18 99.75 1,073,400 +0.20(+0.20%)
Feb 09, 2006 100.45 101.03 99.38 99.55 1,031,700 -0.83(-0.83%)
Feb 08, 2006 98.75 100.43 98.00 100.38 1,420,300 +2.36(+2.41%)
Feb 07, 2006 98.50 99.17 97.70 98.02 960,000 -0.57(-0.58%)
Feb 06, 2006 98.45 98.73 97.83 98.59 753,700 +0.10(+0.10%)
Feb 03, 2006 98.00 98.69 96.50 98.49 1,579,700 -0.01(-0.01%)
Feb 02, 2006 99.73 99.96 98.42 98.50 1,522,200 -1.24(-1.24%)
Feb 01, 2006 101.20 101.35 99.44 99.74 2,145,900 -1.41(-1.39%)
Jan 31, 2006 102.23 102.75 101.12 101.15 1,210,500 -1.07(-1.05%)
Jan 30, 2006 102.19 102.79 102.00 102.22 700,900 -0.24(-0.23%)
Jan 27, 2006 101.85 102.84 100.75 102.46 1,023,300 +0.56(+0.55%)
Jan 26, 2006 101.50 102.20 101.14 101.90 1,033,200 +1.10(+1.09%)
Jan 25, 2006 101.90 102.47 100.40 100.80 1,387,900 -0.42(-0.41%)
Jan 24, 2006 100.45 101.55 99.30 101.22 1,281,300 +0.96(+0.96%)
Jan 23, 2006 100.58 100.73 98.46 100.26 1,414,000 +0.31(+0.31%)
Jan 20, 2006 103.40 103.85 99.53 99.95 2,849,000 -2.77(-2.70%)
Jan 19, 2006 100.97 103.22 100.65 102.72 1,931,900 +2.10(+2.09%)
Jan 18, 2006 98.19 100.83 97.40 100.62 1,867,200 +2.43(+2.47%)
Jan 17, 2006 99.76 99.77 97.47 98.19 1,973,800 -1.81(-1.81%)
Jan 13, 2006 100.50 101.02 99.67 100.00 782,600 -0.31(-0.31%)
Jan 12, 2006 100.99 101.17 99.60 100.31 1,681,700 -1.46(-1.43%)
Jan 11, 2006 102.10 102.45 101.53 101.77 1,231,000 -0.22(-0.22%)
Jan 10, 2006 102.92 102.92 101.71 101.99 1,210,200 -0.93(-0.90%)
Jan 09, 2006 102.00 103.54 101.80 102.92 1,512,600 +0.33(+0.32%)
Jan 06, 2006 103.77 103.98 101.51 102.59 1,759,100 -1.18(-1.14%)
Jan 05, 2006 104.09 105.05 103.31 103.77 1,351,000 -1.07(-1.02%)
Jan 04, 2006 103.32 105.36 103.30 104.84 1,783,900 +1.52(+1.47%)
Jan 03, 2006 103.38 103.85 100.94 103.32 2,227,400 -0.07(-0.07%)
Dec 30, 2005 103.35 103.85 103.07 103.39 918,300 -0.34(-0.33%)
Dec 29, 2005 104.01 105.69 103.73 103.73 961,300 -0.48(-0.46%)
Dec 28, 2005 104.35 104.80 104.15 104.21 1,010,100 -0.04(-0.04%)
Dec 27, 2005 104.90 105.82 104.11 104.25 1,403,000 -0.31(-0.30%)
Dec 23, 2005 104.21 104.92 103.93 104.56 1,070,900 +0.29(+0.28%)
Dec 22, 2005 103.05 105.29 103.04 104.27 2,888,300 +0.57(+0.55%)
Dec 21, 2005 100.63 104.03 100.63 103.70 4,480,100 +5.21(+5.29%)
Dec 20, 2005 99.30 99.76 98.49 98.49 1,701,700 -0.74(-0.75%)
Dec 19, 2005 99.90 100.64 99.05 99.23 1,015,200 -0.67(-0.67%)
Dec 16, 2005 101.15 101.22 99.90 99.90 1,449,700 -0.70(-0.70%)
Dec 15, 2005 99.86 100.95 99.40 100.60 1,279,700 +0.75(+0.75%)
Dec 14, 2005 98.75 100.08 98.64 99.85 1,447,800 +1.30(+1.32%)
Dec 13, 2005 98.10 98.55 97.38 98.55 1,197,700 +0.46(+0.47%)
Dec 12, 2005 98.25 98.78 97.41 98.09 883,900 +0.01(+0.01%)
Dec 09, 2005 98.00 98.50 97.86 98.08 947,600 +0.41(+0.42%)
Dec 08, 2005 99.49 99.69 97.14 97.67 1,650,300 -1.81(-1.82%)
Dec 07, 2005 98.60 100.16 98.48 99.48 1,664,300 +0.47(+0.47%)
Dec 06, 2005 97.57 99.94 97.09 99.01 3,073,800 +3.22(+3.36%)
Dec 05, 2005 97.50 97.51 95.79 95.79 1,830,500 -2.03(-2.08%)
Dec 02, 2005 98.58 98.68 97.60 97.82 543,800 -0.56(-0.57%)
Dec 01, 2005 98.28 98.75 98.08 98.38 1,116,500 +0.76(+0.78%)
Nov 30, 2005 98.50 98.81 97.47 97.62 1,388,200 -0.28(-0.29%)
Nov 29, 2005 97.50 98.55 97.50 97.90 1,181,100 +1.04(+1.07%)
Nov 28, 2005 98.18 98.50 96.69 96.86 1,529,700 -1.32(-1.34%)
Nov 25, 2005 98.35 98.70 98.10 98.18 292,100 +0.08(+0.08%)
Nov 23, 2005 98.05 98.72 97.80 98.10 781,500 -0.15(-0.15%)
Nov 22, 2005 98.00 98.56 97.66 98.25 2,078,300 +0.26(+0.27%)
Nov 21, 2005 97.80 98.69 97.18 97.99 1,716,400 +0.19(+0.19%)
Nov 18, 2005 96.95 97.81 96.54 97.80 2,189,100 +2.06(+2.15%)
Nov 17, 2005 94.05 95.74 94.05 95.74 1,339,800 +2.27(+2.43%)
Nov 16, 2005 93.95 94.08 92.10 93.47 2,115,800 -0.59(-0.63%)
Nov 15, 2005 95.35 95.49 93.81 94.06 2,156,300 -2.29(-2.38%)
Nov 14, 2005 95.95 96.50 95.46 96.35 1,178,600 +0.35(+0.36%)
Nov 11, 2005 95.66 96.59 95.62 96.00 1,778,000 +0.39(+0.41%)
Nov 10, 2005 94.68 95.67 93.96 95.61 1,092,300 +0.74(+0.78%)
Nov 09, 2005 94.28 94.99 93.70 94.87 859,900 +0.60(+0.64%)
Nov 08, 2005 94.29 94.80 93.80 94.27 851,900 -0.02(-0.02%)
Nov 07, 2005 93.55 94.47 93.52 94.29 1,012,900 +0.75(+0.80%)
Nov 04, 2005 94.72 94.98 93.06 93.54 1,543,500 -1.18(-1.25%)
Nov 03, 2005 93.50 95.82 93.30 94.72 2,335,800 +1.22(+1.30%)
Nov 02, 2005 92.40 93.52 91.90 93.50 2,226,500 +1.77(+1.93%)
Nov 01, 2005 92.05 92.47 91.63 91.73 1,673,800 -0.20(-0.22%)
Oct 31, 2005 90.68 92.24 90.68 91.93 1,477,900 +1.30(+1.43%)
Oct 28, 2005 89.99 90.99 89.91 90.63 1,438,800 +1.12(+1.25%)
Oct 27, 2005 90.20 90.49 88.95 89.51 1,301,900 -0.96(-1.06%)
Oct 26, 2005 90.59 91.14 90.28 90.47 1,235,600 -0.62(-0.68%)
Oct 25, 2005 91.00 91.94 90.48 91.09 2,239,200 +0.10(+0.11%)
Oct 24, 2005 88.90 91.45 88.87 90.99 2,267,800 +2.46(+2.78%)
Oct 21, 2005 89.22 89.32 88.30 88.53 2,026,500 -0.68(-0.76%)
Oct 20, 2005 89.45 90.10 88.59 89.21 2,070,300 +0.38(+0.43%)
Oct 19, 2005 88.09 89.10 86.77 88.83 1,743,700 +0.74(+0.84%)
Oct 18, 2005 87.94 88.26 87.45 88.09 1,138,200 -0.07(-0.08%)
Oct 17, 2005 87.60 88.16 87.24 88.16 959,700 +0.56(+0.64%)
Oct 14, 2005 86.90 87.70 85.96 87.60 1,373,400 +1.02(+1.18%)
Oct 13, 2005 86.50 87.18 85.98 86.58 1,834,300 -0.54(-0.62%)
Oct 12, 2005 87.96 88.89 86.34 87.12 1,819,400 -1.17(-1.33%)
Oct 11, 2005 88.35 88.84 87.94 88.29 1,558,600 +0.25(+0.28%)
Oct 10, 2005 87.65 88.60 87.08 88.04 1,301,300 +0.64(+0.73%)
Oct 07, 2005 87.39 87.90 86.73 87.40 1,909,500 +0.15(+0.17%)
Oct 06, 2005 86.33 87.80 86.20 87.25 2,792,100 +1.64(+1.92%)
Oct 05, 2005 85.85 86.96 85.08 85.61 1,936,400 +0.02(+0.02%)
Oct 04, 2005 85.94 87.01 85.59 85.59 1,316,800 -0.70(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.