Acme United Corp (NY: ACU )

23.74 -0.85 (-3.46%)
Official Closing Price Updated: 6:30 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 14.64 14.79 14.56 14.75 5,800 +0.19(+1.28%)
Sep 28, 2006 14.70 14.79 14.51 14.56 2,800 +0.02(+0.17%)
Sep 27, 2006 14.70 14.70 14.54 14.54 2,800 -0.20(-1.36%)
Sep 26, 2006 14.61 14.74 14.61 14.74 400 -0.15(-1.01%)
Sep 25, 2006 14.50 14.89 14.35 14.89 3,700 +0.64(+4.49%)
Sep 22, 2006 14.34 14.35 14.15 14.25 600 +0.00(+0.00%)
Sep 21, 2006 14.20 14.37 14.20 14.25 3,800 +0.01(+0.07%)
Sep 20, 2006 14.30 14.30 14.21 14.24 2,300 -0.16(-1.11%)
Sep 19, 2006 14.40 14.40 14.16 14.40 2,600 -0.10(-0.69%)
Sep 18, 2006 14.75 14.75 14.41 14.50 2,500 -0.35(-2.36%)
Sep 15, 2006 14.80 14.90 14.80 14.85 2,600 +0.06(+0.41%)
Sep 14, 2006 14.39 14.79 14.39 14.79 6,600 +0.53(+3.72%)
Sep 13, 2006 13.60 14.30 13.56 14.26 31,900 +0.76(+5.63%)
Sep 12, 2006 13.45 14.04 13.45 13.50 10,000 +0.08(+0.60%)
Sep 11, 2006 13.50 13.58 13.30 13.42 6,900 -0.08(-0.59%)
Sep 08, 2006 13.45 13.52 13.45 13.50 11,900 +0.13(+0.97%)
Sep 07, 2006 13.65 13.65 13.37 13.37 11,900 -0.27(-1.98%)
Sep 06, 2006 13.64 13.75 13.55 13.64 10,700 +0.04(+0.29%)
Sep 05, 2006 13.65 13.65 13.45 13.60 4,900 +0.00(+0.00%)
Sep 01, 2006 13.80 14.10 13.40 13.60 15,600 -0.22(-1.59%)
Aug 31, 2006 13.75 14.01 13.75 13.82 7,400 -0.04(-0.29%)
Aug 30, 2006 13.96 14.00 13.85 13.86 3,100 -0.03(-0.22%)
Aug 29, 2006 14.11 14.11 13.77 13.89 11,600 -0.32(-2.25%)
Aug 28, 2006 14.25 14.25 14.05 14.21 4,200 -0.19(-1.32%)
Aug 25, 2006 14.35 14.44 14.35 14.40 1,000 -0.10(-0.69%)
Aug 24, 2006 14.60 14.60 14.45 14.50 1,600 -0.11(-0.75%)
Aug 23, 2006 14.80 14.80 14.61 14.61 1,200 -0.08(-0.54%)
Aug 22, 2006 14.74 14.74 14.61 14.69 1,500 +0.02(+0.14%)
Aug 21, 2006 14.85 14.98 14.67 14.67 2,900 -0.32(-2.13%)
Aug 18, 2006 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Aug 17, 2006 14.99 14.99 14.99 14.99 300 +0.09(+0.60%)
Aug 16, 2006 14.75 14.95 14.65 14.90 1,800 +0.30(+2.05%)
Aug 15, 2006 14.85 14.95 14.60 14.60 5,200 -0.40(-2.67%)
Aug 14, 2006 15.09 15.09 15.00 15.00 2,000 -0.09(-0.60%)
Aug 11, 2006 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Aug 10, 2006 15.01 15.09 15.01 15.09 1,400 +0.00(+0.03%)
Aug 09, 2006 15.06 15.09 15.06 15.09 1,300 -0.11(-0.76%)
Aug 08, 2006 15.00 15.24 15.00 15.20 1,800 +0.19(+1.27%)
Aug 07, 2006 15.05 15.05 15.01 15.01 400 -0.14(-0.92%)
Aug 04, 2006 15.25 15.25 15.15 15.15 300 +0.01(+0.07%)
Aug 03, 2006 15.20 15.20 15.00 15.14 5,100 -0.16(-1.05%)
Aug 02, 2006 14.90 15.35 14.90 15.30 6,900 +0.38(+2.55%)
Aug 01, 2006 15.06 15.06 14.92 14.92 2,600 -0.19(-1.26%)
Jul 31, 2006 15.10 15.49 15.10 15.11 7,900 -0.04(-0.26%)
Jul 28, 2006 15.75 15.75 15.04 15.15 6,000 -0.51(-3.26%)
Jul 27, 2006 15.89 15.89 15.51 15.66 5,700 -0.09(-0.57%)
Jul 26, 2006 15.35 15.97 14.98 15.75 10,700 +0.50(+3.28%)
Jul 25, 2006 14.80 15.62 14.80 15.25 14,800 +0.44(+2.97%)
Jul 24, 2006 15.10 15.10 14.81 14.81 6,400 -0.25(-1.66%)
Jul 21, 2006 14.99 15.50 14.97 15.06 18,000 +0.39(+2.66%)
Jul 20, 2006 14.85 14.85 14.67 14.67 3,100 -0.08(-0.54%)
Jul 19, 2006 14.60 14.91 14.60 14.75 2,900 +0.25(+1.72%)
Jul 18, 2006 14.16 14.50 14.15 14.50 6,700 +0.30(+2.11%)
Jul 17, 2006 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jul 14, 2006 14.72 14.73 14.20 14.20 3,200 -0.45(-3.07%)
Jul 13, 2006 14.65 14.65 14.65 14.65 500 -0.10(-0.68%)
Jul 12, 2006 14.85 14.90 14.75 14.75 2,500 -0.05(-0.34%)
Jul 11, 2006 14.92 14.95 14.80 14.80 7,000 -0.12(-0.80%)
Jul 10, 2006 14.92 14.92 14.92 14.92 300 +0.00(+0.00%)
Jul 07, 2006 14.92 14.92 14.92 14.92 200 +0.00(+0.00%)
Jul 06, 2006 14.65 14.99 14.65 14.92 3,600 +0.33(+2.26%)
Jul 05, 2006 14.48 14.59 14.48 14.59 2,300 +0.09(+0.62%)
Jul 03, 2006 14.64 14.64 14.50 14.50 1,600 -0.14(-0.96%)
Jun 30, 2006 14.60 14.69 14.60 14.64 2,200 +0.04(+0.27%)
Jun 29, 2006 14.70 14.70 14.60 14.60 2,100 -0.15(-1.02%)
Jun 28, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jun 27, 2006 14.75 15.11 14.75 14.75 3,700 +0.15(+1.03%)
Jun 26, 2006 14.49 14.60 14.49 14.60 1,300 +0.21(+1.46%)
Jun 23, 2006 14.48 14.48 14.39 14.39 400 -0.11(-0.76%)
Jun 22, 2006 14.50 14.50 14.50 14.50 100 -0.08(-0.55%)
Jun 21, 2006 14.57 14.58 14.57 14.58 800 +0.02(+0.14%)
Jun 20, 2006 14.50 14.65 14.50 14.56 2,400 -0.14(-0.95%)
Jun 19, 2006 14.90 14.90 14.70 14.70 800 -0.30(-2.00%)
Jun 16, 2006 15.02 15.02 15.00 15.00 900 -0.10(-0.66%)
Jun 15, 2006 14.35 15.20 14.35 15.10 9,900 +0.85(+5.96%)
Jun 14, 2006 14.45 14.50 14.25 14.25 2,000 -0.20(-1.38%)
Jun 13, 2006 14.55 14.55 14.40 14.45 1,500 -0.09(-0.62%)
Jun 12, 2006 14.55 14.55 14.51 14.54 1,100 -0.06(-0.41%)
Jun 09, 2006 14.60 14.70 14.60 14.60 1,100 -0.10(-0.68%)
Jun 08, 2006 14.71 14.71 14.50 14.70 7,300 +0.04(+0.27%)
Jun 07, 2006 14.60 14.71 14.55 14.66 2,400 +0.05(+0.34%)
Jun 06, 2006 15.15 15.15 14.61 14.61 9,500 -0.39(-2.60%)
Jun 05, 2006 15.20 15.20 15.00 15.00 2,400 -0.30(-1.96%)
Jun 02, 2006 15.30 15.30 15.30 15.30 800 +0.04(+0.26%)
Jun 01, 2006 15.40 15.40 15.19 15.26 3,600 -0.24(-1.55%)
May 31, 2006 15.50 15.52 15.40 15.50 7,200 +0.15(+0.98%)
May 30, 2006 15.39 15.39 15.30 15.35 1,700 +0.00(+0.00%)
May 26, 2006 15.30 15.45 15.21 15.35 5,600 +0.15(+0.99%)
May 25, 2006 14.85 15.20 14.85 15.20 2,500 +0.21(+1.40%)
May 24, 2006 15.05 15.35 14.90 14.99 8,700 +0.04(+0.27%)
May 23, 2006 14.75 14.95 14.55 14.95 11,000 -0.10(-0.66%)
May 22, 2006 15.20 15.20 14.95 15.05 14,500 -0.20(-1.31%)
May 19, 2006 15.45 15.45 15.25 15.25 3,100 -0.25(-1.61%)
May 18, 2006 15.55 15.55 15.50 15.50 200 +0.05(+0.32%)
May 17, 2006 15.55 15.55 15.45 15.45 300 -0.10(-0.64%)
May 16, 2006 15.50 15.75 15.50 15.55 5,000 +0.10(+0.65%)
May 15, 2006 15.17 15.45 15.16 15.45 8,700 +0.28(+1.85%)
May 12, 2006 15.40 15.40 15.16 15.17 2,400 -0.23(-1.49%)
May 11, 2006 15.40 15.41 15.40 15.40 2,700 -0.05(-0.32%)
May 10, 2006 15.55 15.57 15.45 15.45 800 -0.27(-1.72%)
May 09, 2006 15.45 15.72 15.45 15.72 2,600 +0.28(+1.81%)
May 08, 2006 15.55 15.55 15.32 15.44 5,100 -0.16(-1.03%)
May 05, 2006 15.81 15.83 15.55 15.60 10,300 -0.28(-1.76%)
May 04, 2006 15.83 16.10 15.77 15.88 21,500 +0.05(+0.32%)
May 03, 2006 15.74 15.90 15.72 15.83 19,600 +0.32(+2.06%)
May 02, 2006 15.10 15.75 15.08 15.51 27,700 +0.46(+3.06%)
May 01, 2006 14.93 15.06 14.90 15.05 10,300 +0.02(+0.13%)
Apr 28, 2006 15.15 15.15 15.00 15.03 22,100 +0.17(+1.14%)
Apr 27, 2006 15.00 15.04 14.81 14.86 1,700 -0.19(-1.26%)
Apr 26, 2006 15.58 15.58 15.05 15.05 14,300 -0.37(-2.40%)
Apr 25, 2006 14.76 15.58 14.65 15.42 22,600 +0.62(+4.19%)
Apr 24, 2006 14.64 14.98 14.64 14.80 9,800 +0.02(+0.14%)
Apr 21, 2006 14.85 14.85 14.31 14.78 14,700 +0.05(+0.34%)
Apr 20, 2006 14.68 14.81 14.64 14.73 24,500 +0.06(+0.41%)
Apr 19, 2006 14.75 15.10 14.65 14.67 9,800 +0.04(+0.27%)
Apr 18, 2006 14.36 14.70 14.32 14.63 3,300 +0.26(+1.81%)
Apr 17, 2006 14.50 14.62 14.37 14.37 7,100 -0.03(-0.21%)
Apr 13, 2006 14.32 14.40 14.00 14.40 11,400 +0.08(+0.56%)
Apr 12, 2006 14.31 14.50 14.31 14.32 6,500 +0.02(+0.14%)
Apr 11, 2006 14.22 14.45 14.21 14.30 5,300 -0.11(-0.76%)
Apr 10, 2006 14.40 14.51 14.39 14.41 10,000 -0.09(-0.62%)
Apr 07, 2006 14.49 14.55 14.45 14.50 7,500 -0.04(-0.28%)
Apr 06, 2006 14.59 14.59 14.43 14.54 3,900 -0.06(-0.41%)
Apr 05, 2006 14.62 14.62 14.50 14.60 3,800 +0.05(+0.34%)
Apr 04, 2006 14.24 14.75 14.15 14.55 25,700 +0.40(+2.83%)
Apr 03, 2006 14.00 14.25 14.00 14.15 6,300 +0.14(+1.00%)
Mar 31, 2006 14.10 14.10 14.01 14.01 1,900 +0.05(+0.36%)
Mar 30, 2006 13.95 13.96 13.91 13.96 2,900 +0.06(+0.43%)
Mar 29, 2006 13.90 13.90 13.86 13.90 900 -0.08(-0.57%)
Mar 28, 2006 13.87 14.10 13.87 13.98 7,700 +0.04(+0.28%)
Mar 27, 2006 14.05 14.09 13.94 13.94 2,600 -0.12(-0.85%)
Mar 24, 2006 13.97 14.06 13.97 14.06 1,200 +0.19(+1.37%)
Mar 23, 2006 13.88 13.91 13.87 13.87 2,300 -0.00(-0.00%)
Mar 22, 2006 13.92 14.00 13.80 13.87 5,200 -0.05(-0.36%)
Mar 21, 2006 13.91 13.95 13.91 13.92 3,400 -0.02(-0.14%)
Mar 20, 2006 13.94 13.94 13.91 13.94 7,100 -0.04(-0.29%)
Mar 17, 2006 14.02 14.12 13.92 13.98 6,800 +0.06(+0.43%)
Mar 16, 2006 14.02 14.02 13.92 13.92 8,100 -0.10(-0.71%)
Mar 15, 2006 13.84 14.02 13.82 14.02 7,900 +0.18(+1.29%)
Mar 14, 2006 13.90 13.91 13.80 13.84 5,200 -0.07(-0.50%)
Mar 13, 2006 13.90 13.91 13.80 13.91 8,500 +0.01(+0.07%)
Mar 10, 2006 13.95 13.95 13.90 13.90 500 -0.05(-0.36%)
Mar 09, 2006 13.95 13.95 13.95 13.95 300 -0.05(-0.36%)
Mar 08, 2006 14.00 14.04 13.80 14.00 6,500 -0.07(-0.50%)
Mar 07, 2006 13.75 14.07 13.75 14.07 14,100 +0.37(+2.70%)
Mar 06, 2006 13.52 13.90 13.52 13.70 8,200 +0.15(+1.11%)
Mar 03, 2006 13.34 13.65 13.30 13.55 14,600 +0.20(+1.50%)
Mar 02, 2006 13.55 13.55 13.20 13.35 7,500 -0.25(-1.84%)
Mar 01, 2006 13.05 13.68 13.05 13.60 14,300 +0.38(+2.85%)
Feb 28, 2006 12.91 13.22 12.95 13.22 6,400 +0.31(+2.42%)
Feb 27, 2006 12.75 13.00 12.75 12.91 6,000 +0.03(+0.23%)
Feb 24, 2006 12.70 12.89 12.49 12.88 17,200 +0.28(+2.22%)
Feb 23, 2006 12.69 12.69 12.48 12.60 16,400 -0.19(-1.49%)
Feb 22, 2006 12.70 12.79 12.55 12.79 5,600 -0.03(-0.23%)
Feb 21, 2006 12.83 12.83 12.70 12.82 4,000 -0.01(-0.08%)
Feb 17, 2006 12.70 12.85 12.70 12.83 1,200 +0.08(+0.63%)
Feb 16, 2006 12.70 12.75 12.55 12.75 10,200 -0.10(-0.78%)
Feb 15, 2006 12.60 12.85 12.60 12.85 8,800 -0.10(-0.77%)
Feb 14, 2006 12.82 13.22 12.75 12.95 9,000 +0.29(+2.29%)
Feb 13, 2006 12.50 12.80 12.50 12.66 6,600 +0.11(+0.88%)
Feb 10, 2006 12.50 12.60 12.50 12.55 2,900 +0.05(+0.40%)
Feb 09, 2006 12.34 12.60 12.34 12.50 3,700 +0.18(+1.46%)
Feb 08, 2006 12.50 12.52 12.26 12.32 5,700 -0.20(-1.60%)
Feb 07, 2006 12.63 12.78 12.50 12.52 6,700 -0.20(-1.57%)
Feb 06, 2006 12.92 12.92 12.72 12.72 9,100 -0.08(-0.63%)
Feb 03, 2006 12.60 12.94 12.60 12.80 13,100 +0.10(+0.79%)
Feb 02, 2006 12.46 12.71 12.36 12.70 13,800 +0.20(+1.60%)
Feb 01, 2006 12.15 12.55 12.14 12.50 21,800 +0.17(+1.38%)
Jan 31, 2006 12.94 12.94 12.20 12.33 24,100 -0.53(-4.12%)
Jan 30, 2006 13.06 13.06 12.78 12.86 15,900 -0.24(-1.83%)
Jan 27, 2006 13.05 13.18 13.05 13.10 13,800 +0.00(+0.00%)
Jan 26, 2006 13.06 13.20 13.06 13.10 6,100 -0.03(-0.23%)
Jan 25, 2006 13.05 13.14 13.05 13.13 4,300 +0.07(+0.54%)
Jan 24, 2006 12.80 13.11 12.80 13.06 8,500 +0.21(+1.63%)
Jan 23, 2006 13.09 13.25 12.77 12.85 22,500 -0.25(-1.91%)
Jan 20, 2006 13.00 13.29 13.00 13.10 15,100 -0.05(-0.38%)
Jan 19, 2006 13.04 13.25 12.91 13.15 8,600 +0.11(+0.84%)
Jan 18, 2006 12.96 13.08 12.90 13.04 15,200 +0.02(+0.15%)
Jan 17, 2006 13.00 13.20 12.78 13.02 30,800 -0.06(-0.46%)
Jan 13, 2006 13.08 13.20 13.08 13.08 7,900 -0.02(-0.15%)
Jan 12, 2006 13.02 13.10 13.02 13.10 14,600 +0.00(+0.00%)
Jan 11, 2006 13.00 13.10 13.00 13.10 18,700 +0.08(+0.61%)
Jan 10, 2006 12.86 13.25 12.86 13.02 62,000 +0.01(+0.08%)
Jan 09, 2006 12.82 13.20 12.75 13.01 174,400 -1.34(-9.34%)
Jan 06, 2006 13.88 14.35 13.75 14.35 6,600 +0.50(+3.61%)
Jan 05, 2006 14.00 14.00 13.85 13.85 3,700 -0.27(-1.91%)
Jan 04, 2006 13.86 14.12 13.82 14.12 5,100 +0.16(+1.15%)
Jan 03, 2006 13.99 13.99 13.85 13.96 5,500 +0.00(+0.00%)
Dec 30, 2005 13.84 13.96 13.84 13.96 9,500 +0.07(+0.50%)
Dec 29, 2005 13.70 13.89 13.62 13.89 9,300 +0.13(+0.94%)
Dec 28, 2005 13.84 14.10 13.64 13.76 7,000 -0.23(-1.64%)
Dec 27, 2005 13.85 14.06 13.01 13.99 20,900 -0.06(-0.43%)
Dec 23, 2005 13.90 14.07 13.85 14.05 5,100 +0.00(+0.00%)
Dec 22, 2005 13.75 14.05 13.75 14.05 10,500 +0.00(+0.00%)
Dec 21, 2005 14.05 14.05 13.85 14.05 8,200 +0.06(+0.43%)
Dec 20, 2005 13.75 13.99 13.75 13.99 9,400 +0.24(+1.75%)
Dec 19, 2005 14.00 14.00 13.65 13.75 10,300 -0.07(-0.51%)
Dec 16, 2005 14.00 14.00 13.80 13.82 3,200 +0.02(+0.14%)
Dec 15, 2005 13.70 13.84 13.61 13.80 4,800 -0.01(-0.07%)
Dec 14, 2005 13.80 14.05 13.75 13.81 14,000 -0.04(-0.29%)
Dec 13, 2005 14.00 14.10 13.50 13.85 33,100 -0.35(-2.46%)
Dec 12, 2005 14.55 14.55 14.00 14.20 46,400 -0.50(-3.40%)
Dec 09, 2005 14.80 14.80 14.70 14.70 5,000 -0.04(-0.27%)
Dec 08, 2005 14.66 14.74 14.65 14.74 9,300 +0.13(+0.89%)
Dec 07, 2005 14.40 14.61 14.35 14.61 13,100 +0.31(+2.17%)
Dec 06, 2005 14.25 14.60 14.20 14.30 9,400 -0.07(-0.49%)
Dec 05, 2005 14.41 14.52 14.35 14.37 4,800 -0.14(-0.96%)
Dec 02, 2005 14.80 14.95 14.51 14.51 3,100 -0.29(-1.96%)
Dec 01, 2005 14.52 14.95 14.52 14.80 11,300 +0.28(+1.93%)
Nov 30, 2005 14.50 14.55 14.50 14.52 3,900 +0.17(+1.18%)
Nov 29, 2005 14.31 14.49 14.31 14.35 5,300 +0.07(+0.49%)
Nov 28, 2005 14.35 14.50 14.28 14.28 10,700 -0.22(-1.52%)
Nov 25, 2005 14.15 14.50 14.15 14.50 7,200 +0.19(+1.34%)
Nov 23, 2005 14.40 14.40 14.30 14.31 1,500 -0.16(-1.12%)
Nov 22, 2005 14.26 14.47 14.26 14.47 9,400 +0.21(+1.47%)
Nov 21, 2005 14.30 14.40 14.26 14.26 4,200 -0.19(-1.31%)
Nov 18, 2005 14.35 14.50 14.25 14.45 6,700 +0.30(+2.12%)
Nov 17, 2005 14.06 14.38 14.06 14.15 10,000 -0.04(-0.28%)
Nov 16, 2005 14.07 14.29 14.07 14.19 1,700 +0.12(+0.85%)
Nov 15, 2005 14.20 14.24 14.05 14.07 5,300 +0.07(+0.49%)
Nov 14, 2005 14.24 14.24 13.60 14.00 11,000 -0.38(-2.64%)
Nov 11, 2005 14.20 14.55 14.19 14.38 12,900 +0.18(+1.27%)
Nov 10, 2005 14.20 14.22 14.00 14.20 7,800 +0.13(+0.92%)
Nov 09, 2005 14.00 14.07 14.00 14.07 800 +0.12(+0.85%)
Nov 08, 2005 13.75 14.14 13.75 13.95 8,600 +0.05(+0.37%)
Nov 07, 2005 13.80 13.90 13.63 13.90 18,500 +0.00(+0.00%)
Nov 04, 2005 13.85 13.98 13.80 13.90 7,500 -0.05(-0.36%)
Nov 03, 2005 14.10 14.10 13.81 13.95 2,400 +0.08(+0.58%)
Nov 02, 2005 13.88 14.11 13.80 13.87 10,600 +0.00(+0.00%)
Nov 01, 2005 13.81 13.96 13.80 13.87 10,900 -0.01(-0.07%)
Oct 31, 2005 14.00 14.14 13.81 13.88 7,700 -0.20(-1.42%)
Oct 28, 2005 13.95 14.15 13.95 14.08 12,800 +0.13(+0.93%)
Oct 27, 2005 14.00 14.09 13.95 13.95 13,400 -0.16(-1.13%)
Oct 26, 2005 14.10 14.30 14.05 14.11 13,100 -0.18(-1.26%)
Oct 25, 2005 14.45 14.50 13.75 14.29 36,300 -0.28(-1.92%)
Oct 24, 2005 15.25 15.25 14.50 14.57 18,900 -0.84(-5.45%)
Oct 21, 2005 15.45 15.84 15.40 15.41 7,300 +0.06(+0.39%)
Oct 20, 2005 16.15 16.15 14.50 15.35 50,100 -0.65(-4.06%)
Oct 19, 2005 15.86 16.15 15.65 16.00 22,500 +0.04(+0.25%)
Oct 18, 2005 15.15 16.08 15.15 15.96 33,100 +0.98(+6.54%)
Oct 17, 2005 14.83 15.33 14.63 14.98 13,300 +0.10(+0.67%)
Oct 14, 2005 14.52 14.98 14.50 14.88 12,100 +0.46(+3.19%)
Oct 13, 2005 14.79 14.79 14.42 14.42 13,300 -0.36(-2.44%)
Oct 12, 2005 14.90 14.95 14.66 14.78 7,300 -0.07(-0.48%)
Oct 11, 2005 14.95 15.00 14.85 14.85 11,300 +0.07(+0.48%)
Oct 10, 2005 14.56 15.15 14.56 14.78 35,500 +0.38(+2.64%)
Oct 07, 2005 14.51 14.51 14.25 14.40 19,700 -0.10(-0.69%)
Oct 06, 2005 14.20 14.87 14.20 14.50 13,700 +0.25(+1.75%)
Oct 05, 2005 14.17 14.50 14.05 14.25 8,800 -0.05(-0.35%)
Oct 04, 2005 13.56 14.87 13.56 14.30 34,300 +0.69(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.