Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 85.05 85.95 84.48 85.69 1,931,200 +0.65(+0.76%)
Sep 29, 2004 85.15 85.15 84.13 85.04 1,429,100 -0.16(-0.19%)
Sep 28, 2004 85.54 85.73 84.70 85.20 1,102,800 -0.20(-0.23%)
Sep 27, 2004 84.65 85.65 84.31 85.40 1,665,700 +0.81(+0.96%)
Sep 24, 2004 83.50 85.02 83.50 84.59 1,895,100 +0.63(+0.75%)
Sep 23, 2004 84.20 84.83 83.71 83.96 2,615,400 -1.25(-1.47%)
Sep 22, 2004 87.18 87.50 84.63 85.21 4,713,000 -3.48(-3.92%)
Sep 21, 2004 87.85 88.80 87.53 88.69 2,225,800 +0.14(+0.16%)
Sep 20, 2004 88.01 88.90 87.80 88.55 1,862,500 +0.44(+0.50%)
Sep 17, 2004 87.40 88.11 87.33 88.11 2,052,200 +1.11(+1.28%)
Sep 16, 2004 86.07 87.00 85.80 87.00 1,081,600 +1.12(+1.30%)
Sep 15, 2004 86.33 86.53 85.77 85.88 1,218,600 -0.45(-0.52%)
Sep 14, 2004 86.50 86.51 85.72 86.33 1,500,700 -0.17(-0.20%)
Sep 13, 2004 85.98 86.67 85.58 86.50 1,425,800 +0.84(+0.98%)
Sep 10, 2004 84.65 85.83 84.40 85.66 2,080,600 +1.71(+2.04%)
Sep 09, 2004 84.10 84.20 83.54 83.95 1,071,300 +0.12(+0.14%)
Sep 08, 2004 83.91 84.19 83.68 83.83 920,000 -0.37(-0.44%)
Sep 07, 2004 83.50 84.34 83.50 84.20 1,232,200 +1.19(+1.43%)
Sep 03, 2004 83.25 83.52 82.66 83.01 841,400 -0.32(-0.38%)
Sep 02, 2004 82.50 83.49 82.41 83.33 1,513,800 +1.05(+1.28%)
Sep 01, 2004 82.30 82.91 81.88 82.28 1,722,600 +0.29(+0.35%)
Aug 31, 2004 81.65 82.12 81.26 81.99 1,207,400 +0.74(+0.91%)
Aug 30, 2004 81.00 81.93 81.00 81.25 1,087,000 -0.08(-0.10%)
Aug 27, 2004 81.78 81.98 81.15 81.33 1,349,200 -0.21(-0.26%)
Aug 26, 2004 82.05 82.44 80.98 81.54 1,611,700 -0.47(-0.57%)
Aug 25, 2004 81.94 82.59 81.33 82.01 1,582,500 +0.29(+0.35%)
Aug 24, 2004 81.30 82.05 81.02 81.72 2,105,200 +0.77(+0.95%)
Aug 23, 2004 81.40 82.34 80.18 80.95 3,446,900 +1.65(+2.08%)
Aug 20, 2004 78.69 79.46 77.95 79.30 1,293,800 +0.70(+0.89%)
Aug 19, 2004 79.14 79.38 78.09 78.60 806,500 -0.70(-0.88%)
Aug 18, 2004 78.63 79.41 78.28 79.30 872,900 +0.67(+0.85%)
Aug 17, 2004 78.92 79.57 78.47 78.63 1,149,000 +0.06(+0.08%)
Aug 16, 2004 76.50 78.57 76.50 78.57 1,578,900 +2.14(+2.80%)
Aug 13, 2004 77.35 77.83 76.25 76.43 1,094,400 -0.92(-1.19%)
Aug 12, 2004 78.50 78.57 76.67 77.35 1,235,500 -1.34(-1.70%)
Aug 11, 2004 78.75 79.13 77.58 78.69 1,584,800 -0.32(-0.41%)
Aug 10, 2004 77.62 79.01 77.55 79.01 1,054,200 +1.69(+2.19%)
Aug 09, 2004 77.94 78.42 77.32 77.32 1,100,600 -0.82(-1.05%)
Aug 06, 2004 78.30 78.70 77.50 78.14 1,711,900 -1.11(-1.40%)
Aug 05, 2004 81.68 81.68 79.25 79.25 1,575,100 -2.23(-2.74%)
Aug 04, 2004 81.35 81.99 80.71 81.48 1,308,600 -0.33(-0.40%)
Aug 03, 2004 82.46 82.80 81.62 81.81 912,100 -0.64(-0.78%)
Aug 02, 2004 81.70 82.76 81.25 82.45 1,330,500 +0.57(+0.70%)
Jul 30, 2004 81.92 81.92 81.27 81.88 846,200 -0.04(-0.05%)
Jul 29, 2004 81.21 81.97 80.69 81.92 1,414,000 +0.72(+0.89%)
Jul 28, 2004 80.20 81.47 79.51 81.20 1,393,100 +0.74(+0.92%)
Jul 27, 2004 80.40 81.00 79.64 80.46 1,268,600 +0.10(+0.12%)
Jul 26, 2004 80.61 81.13 79.99 80.36 961,400 -0.21(-0.26%)
Jul 23, 2004 80.77 81.50 79.99 80.57 1,481,000 -0.60(-0.74%)
Jul 22, 2004 81.57 81.92 80.38 81.17 2,267,800 -0.40(-0.49%)
Jul 21, 2004 82.81 83.47 81.57 81.57 1,605,500 -1.24(-1.50%)
Jul 20, 2004 80.83 82.81 80.82 82.81 1,557,200 +1.99(+2.46%)
Jul 19, 2004 80.99 81.25 80.26 80.82 994,700 +0.02(+0.02%)
Jul 16, 2004 81.86 81.87 80.76 80.80 971,100 -0.50(-0.62%)
Jul 15, 2004 80.00 81.95 79.96 81.30 1,309,500 +1.30(+1.62%)
Jul 14, 2004 79.15 80.75 79.07 80.00 1,634,000 +0.50(+0.63%)
Jul 13, 2004 79.90 79.98 79.35 79.50 663,800 -0.43(-0.54%)
Jul 12, 2004 79.94 80.26 79.22 79.93 743,100 -0.01(-0.01%)
Jul 09, 2004 79.60 80.03 78.83 79.94 1,262,900 +0.61(+0.77%)
Jul 08, 2004 80.56 80.68 79.33 79.33 1,191,700 -1.65(-2.04%)
Jul 07, 2004 80.06 80.98 80.06 80.98 992,900 +0.92(+1.15%)
Jul 06, 2004 79.90 80.45 79.47 80.06 1,001,200 -0.44(-0.55%)
Jul 02, 2004 81.04 81.10 80.10 80.50 799,200 -0.40(-0.49%)
Jul 01, 2004 81.55 81.99 80.12 80.90 1,735,500 -0.79(-0.97%)
Jun 30, 2004 80.96 81.82 80.35 81.69 1,459,200 +0.62(+0.76%)
Jun 29, 2004 80.81 81.36 80.80 81.07 1,056,400 +0.29(+0.36%)
Jun 28, 2004 80.10 81.78 80.10 80.78 1,710,800 +0.95(+1.19%)
Jun 25, 2004 79.82 80.34 79.46 79.83 1,406,600 +0.08(+0.10%)
Jun 24, 2004 79.76 80.14 79.36 79.75 1,270,300 -0.30(-0.37%)
Jun 23, 2004 79.03 80.43 78.86 80.05 2,908,200 +1.62(+2.07%)
Jun 22, 2004 78.03 78.48 77.76 78.43 888,400 +0.45(+0.58%)
Jun 21, 2004 78.20 78.54 77.98 77.98 599,600 -0.25(-0.32%)
Jun 18, 2004 77.91 78.62 77.51 78.23 957,800 +0.30(+0.38%)
Jun 17, 2004 78.16 78.16 76.90 77.93 1,014,500 -0.24(-0.31%)
Jun 16, 2004 77.75 78.25 77.60 78.17 1,475,600 +0.77(+0.99%)
Jun 15, 2004 76.94 77.80 76.80 77.40 1,259,600 +0.71(+0.93%)
Jun 14, 2004 76.60 77.35 76.21 76.69 1,034,400 -0.25(-0.32%)
Jun 10, 2004 77.40 77.90 76.18 76.94 1,917,900 +0.93(+1.22%)
Jun 09, 2004 76.47 76.47 75.80 76.01 812,000 -0.46(-0.60%)
Jun 08, 2004 75.70 76.47 75.32 76.47 1,267,200 +0.77(+1.02%)
Jun 07, 2004 74.46 75.83 74.29 75.70 1,159,600 +1.48(+1.99%)
Jun 04, 2004 74.55 74.70 73.81 74.22 808,200 +0.06(+0.08%)
Jun 03, 2004 73.50 74.34 73.14 74.16 1,259,900 +0.39(+0.53%)
Jun 02, 2004 72.85 73.85 72.85 73.77 912,400 +0.95(+1.30%)
Jun 01, 2004 73.41 73.41 72.28 72.82 1,119,500 -0.76(-1.03%)
May 28, 2004 73.35 73.85 73.06 73.58 577,100 +0.34(+0.46%)
May 27, 2004 74.40 74.60 72.49 73.24 1,473,100 -0.66(-0.89%)
May 26, 2004 73.70 74.11 73.01 73.90 1,129,200 +0.13(+0.18%)
May 25, 2004 72.00 74.00 71.39 73.77 1,380,200 +1.87(+2.60%)
May 24, 2004 71.05 72.11 70.93 71.90 993,200 +1.26(+1.78%)
May 21, 2004 71.50 71.50 70.30 70.64 1,118,000 -0.37(-0.52%)
May 20, 2004 71.17 71.29 70.48 71.01 707,200 -0.23(-0.32%)
May 19, 2004 72.00 72.31 71.01 71.24 997,800 -0.49(-0.68%)
May 18, 2004 70.70 71.89 70.50 71.73 1,163,300 +1.18(+1.67%)
May 17, 2004 70.75 70.88 69.35 70.55 1,107,600 -0.45(-0.63%)
May 14, 2004 70.63 71.34 70.06 71.00 1,018,500 +0.37(+0.52%)
May 13, 2004 71.20 71.24 70.28 70.63 1,070,700 -0.67(-0.94%)
May 12, 2004 71.00 71.45 69.75 71.30 1,439,600 +0.12(+0.17%)
May 11, 2004 70.90 71.22 69.91 71.18 1,228,800 +0.50(+0.71%)
May 10, 2004 71.40 71.48 70.21 70.68 1,422,000 -0.94(-1.31%)
May 07, 2004 71.52 72.24 71.13 71.62 988,600 -0.71(-0.98%)
May 06, 2004 72.65 72.90 71.83 72.33 744,400 -0.76(-1.04%)
May 05, 2004 73.17 73.17 72.09 73.09 841,500 +0.03(+0.04%)
May 04, 2004 72.83 73.74 72.44 73.06 962,900 +0.23(+0.32%)
May 03, 2004 72.10 73.03 71.90 72.83 914,600 +0.92(+1.28%)
Apr 30, 2004 72.60 72.60 71.60 71.91 1,198,900 -0.43(-0.59%)
Apr 29, 2004 73.30 73.58 72.00 72.34 1,236,900 -0.73(-1.00%)
Apr 28, 2004 74.24 74.30 73.03 73.07 795,000 -1.13(-1.52%)
Apr 27, 2004 73.36 74.73 73.36 74.20 1,558,300 +1.22(+1.67%)
Apr 26, 2004 74.20 74.72 72.71 72.98 1,653,200 -1.17(-1.58%)
Apr 23, 2004 75.10 75.10 73.55 74.15 1,454,700 -1.23(-1.63%)
Apr 22, 2004 73.63 75.66 73.48 75.38 1,581,700 +1.55(+2.10%)
Apr 21, 2004 72.96 74.09 72.55 73.83 915,400 +0.80(+1.10%)
Apr 20, 2004 73.95 74.35 73.03 73.03 767,500 -0.85(-1.15%)
Apr 19, 2004 74.20 74.37 73.57 73.88 877,500 -0.62(-0.83%)
Apr 16, 2004 75.29 75.30 74.13 74.50 1,263,900 -0.45(-0.60%)
Apr 15, 2004 74.96 75.64 74.48 74.95 1,023,800 +0.19(+0.25%)
Apr 14, 2004 73.95 75.00 73.82 74.76 1,112,600 +0.44(+0.59%)
Apr 13, 2004 75.15 75.35 74.15 74.32 1,169,900 -0.49(-0.65%)
Apr 12, 2004 74.28 75.19 73.93 74.81 954,200 +0.99(+1.34%)
Apr 08, 2004 75.60 75.60 73.32 73.82 2,577,200 -1.24(-1.65%)
Apr 07, 2004 75.74 75.74 74.61 75.06 1,222,600 -0.68(-0.90%)
Apr 06, 2004 75.37 75.95 74.77 75.74 1,501,800 +0.20(+0.26%)
Apr 05, 2004 75.50 76.00 74.91 75.54 1,379,300 -0.53(-0.70%)
Apr 02, 2004 75.54 76.07 75.13 76.07 1,470,500 +1.27(+1.70%)
Apr 01, 2004 74.97 75.55 74.47 74.80 1,815,700 -0.36(-0.48%)
Mar 31, 2004 74.62 75.26 74.23 75.16 1,677,800 +0.54(+0.72%)
Mar 30, 2004 74.20 74.75 73.28 74.62 1,471,400 +0.63(+0.85%)
Mar 29, 2004 73.00 74.74 72.77 73.99 2,162,200 +1.20(+1.65%)
Mar 26, 2004 72.60 73.39 72.23 72.79 1,570,800 -0.22(-0.30%)
Mar 25, 2004 71.50 73.05 71.37 73.01 1,915,500 +1.96(+2.76%)
Mar 24, 2004 71.60 71.76 70.53 71.05 1,766,300 -0.54(-0.75%)
Mar 23, 2004 71.45 72.07 71.10 71.59 1,717,600 +0.52(+0.73%)
Mar 22, 2004 71.29 71.73 70.90 71.07 1,634,400 -0.21(-0.29%)
Mar 19, 2004 71.50 72.05 71.26 71.28 1,543,100 -0.70(-0.97%)
Mar 18, 2004 71.65 72.25 71.13 71.98 2,303,200 +0.39(+0.54%)
Mar 17, 2004 68.75 72.46 68.75 71.59 5,887,100 +3.16(+4.62%)
Mar 16, 2004 68.00 68.50 67.39 68.43 1,988,000 +1.33(+1.98%)
Mar 15, 2004 67.73 67.73 67.00 67.10 1,343,000 -0.74(-1.09%)
Mar 12, 2004 66.60 67.96 66.54 67.84 1,493,600 +1.57(+2.37%)
Mar 11, 2004 66.20 67.60 65.88 66.27 2,076,200 +0.07(+0.11%)
Mar 10, 2004 68.49 68.49 66.00 66.20 2,332,400 -2.35(-3.43%)
Mar 09, 2004 68.96 69.32 68.22 68.55 1,198,400 -0.47(-0.68%)
Mar 08, 2004 69.41 69.90 68.96 69.02 865,100 -0.48(-0.69%)
Mar 05, 2004 68.25 69.63 68.20 69.50 1,400,800 +0.75(+1.09%)
Mar 04, 2004 69.25 69.25 68.37 68.75 998,700 -0.49(-0.71%)
Mar 03, 2004 69.37 69.60 68.63 69.24 997,300 -0.20(-0.29%)
Mar 02, 2004 69.19 69.70 68.99 69.44 1,295,700 +0.26(+0.38%)
Mar 01, 2004 68.69 69.19 68.26 69.18 1,435,300 +0.50(+0.73%)
Feb 27, 2004 68.90 69.50 68.55 68.68 1,229,300 -0.10(-0.15%)
Feb 26, 2004 68.63 69.10 68.37 68.78 1,177,500 +0.22(+0.32%)
Feb 25, 2004 68.30 68.88 68.27 68.56 1,173,500 -0.21(-0.31%)
Feb 24, 2004 68.05 68.90 68.05 68.77 1,370,500 +0.13(+0.19%)
Feb 23, 2004 69.03 69.25 68.19 68.64 921,600 -0.37(-0.54%)
Feb 20, 2004 68.90 69.31 68.73 69.01 1,217,100 +0.24(+0.35%)
Feb 19, 2004 69.03 69.55 68.71 68.77 918,900 +0.07(+0.10%)
Feb 18, 2004 68.97 69.09 68.52 68.70 916,300 -0.58(-0.84%)
Feb 17, 2004 69.20 69.40 68.43 69.28 1,068,200 +0.37(+0.54%)
Feb 13, 2004 69.25 69.70 68.70 68.91 1,260,600 -0.46(-0.66%)
Feb 12, 2004 69.30 69.42 68.60 69.37 1,000,700 -0.44(-0.63%)
Feb 11, 2004 68.35 69.97 68.02 69.81 1,950,200 +1.21(+1.76%)
Feb 10, 2004 67.75 68.60 67.40 68.60 1,562,700 +0.95(+1.40%)
Feb 09, 2004 67.10 68.04 66.58 67.65 2,428,400 +1.52(+2.30%)
Feb 06, 2004 65.03 66.41 64.96 66.13 1,820,600 +1.21(+1.86%)
Feb 05, 2004 65.39 65.70 64.91 64.92 2,902,800 -0.31(-0.48%)
Feb 04, 2004 66.30 66.72 65.11 65.23 2,542,100 -1.54(-2.31%)
Feb 03, 2004 67.17 67.85 66.37 66.77 1,140,300 -0.40(-0.60%)
Feb 02, 2004 67.35 67.57 66.71 67.17 1,642,100 -0.11(-0.16%)
Jan 30, 2004 68.31 68.31 67.16 67.28 1,006,700 -1.02(-1.49%)
Jan 29, 2004 68.34 68.59 67.56 68.30 1,248,300 -0.04(-0.06%)
Jan 28, 2004 69.20 69.20 68.20 68.34 1,644,700 -0.91(-1.31%)
Jan 27, 2004 69.30 70.13 69.01 69.25 1,267,900 -0.30(-0.43%)
Jan 26, 2004 69.48 69.68 68.30 69.55 1,454,800 -0.08(-0.11%)
Jan 23, 2004 69.64 69.80 69.20 69.63 1,118,900 +0.09(+0.13%)
Jan 22, 2004 69.93 69.93 69.01 69.54 1,495,700 -0.46(-0.66%)
Jan 21, 2004 69.19 70.32 69.01 70.00 1,317,400 +0.80(+1.16%)
Jan 20, 2004 70.00 70.40 69.12 69.20 1,186,400 -0.74(-1.06%)
Jan 16, 2004 69.50 69.95 69.05 69.94 1,866,400 +0.62(+0.89%)
Jan 15, 2004 69.20 69.60 68.78 69.32 1,339,800 +0.28(+0.41%)
Jan 14, 2004 69.39 69.59 68.68 69.04 1,221,900 +0.04(+0.06%)
Jan 13, 2004 68.90 69.53 68.27 69.00 3,985,700 +0.81(+1.19%)
Jan 12, 2004 66.50 68.43 66.03 68.19 4,607,500 +3.15(+4.84%)
Jan 09, 2004 66.20 66.41 64.84 65.04 3,393,800 -1.34(-2.02%)
Jan 08, 2004 66.97 67.22 65.90 66.38 3,599,100 -0.55(-0.82%)
Jan 07, 2004 67.60 67.73 66.72 66.93 3,475,500 -0.67(-0.99%)
Jan 06, 2004 67.96 68.01 67.54 67.60 3,129,800 -0.35(-0.52%)
Jan 05, 2004 68.40 68.59 67.80 67.95 3,520,700 +0.06(+0.09%)
Jan 02, 2004 67.70 68.62 67.54 67.89 1,398,300 +0.39(+0.58%)
Dec 31, 2003 68.99 68.99 67.06 67.50 3,188,500 -1.50(-2.17%)
Dec 30, 2003 70.00 70.00 68.20 69.00 2,497,400 -0.94(-1.34%)
Dec 29, 2003 68.86 69.96 68.94 69.94 1,559,500 +1.08(+1.57%)
Dec 26, 2003 68.92 69.05 68.44 68.86 363,600 +0.04(+0.06%)
Dec 24, 2003 68.72 68.99 68.70 68.82 566,000 -0.17(-0.25%)
Dec 23, 2003 69.08 69.57 68.60 68.99 1,483,100 -0.31(-0.45%)
Dec 22, 2003 69.43 69.42 68.77 69.30 1,387,300 -0.13(-0.19%)
Dec 19, 2003 69.70 70.20 68.86 69.43 2,322,900 -0.27(-0.39%)
Dec 18, 2003 70.20 70.34 67.80 69.70 7,422,300 -1.31(-1.84%)
Dec 17, 2003 72.95 72.95 70.11 71.01 4,021,600 -3.30(-4.44%)
Dec 16, 2003 74.17 74.62 73.68 74.31 1,046,800 +0.15(+0.20%)
Dec 15, 2003 74.70 75.15 74.14 74.16 1,328,600 +0.41(+0.56%)
Dec 12, 2003 73.18 73.96 73.18 73.75 1,022,800 +0.56(+0.77%)
Dec 11, 2003 72.35 73.45 72.31 73.19 1,075,700 +1.15(+1.60%)
Dec 10, 2003 72.05 72.35 71.34 72.04 842,500 +0.28(+0.39%)
Dec 09, 2003 72.37 72.61 71.71 71.76 1,199,300 -0.48(-0.66%)
Dec 08, 2003 72.44 72.85 71.70 72.24 1,916,600 -0.29(-0.40%)
Dec 05, 2003 72.92 73.37 72.59 72.53 810,200 -0.38(-0.52%)
Dec 04, 2003 73.19 73.19 72.22 72.91 1,512,200 -0.28(-0.38%)
Dec 03, 2003 73.83 74.00 73.29 73.19 1,861,200 -0.39(-0.53%)
Dec 02, 2003 73.45 74.19 73.13 73.58 1,407,700 +0.08(+0.11%)
Dec 01, 2003 73.06 74.44 72.90 73.50 1,377,200 +0.80(+1.10%)
Nov 28, 2003 71.99 72.77 71.88 72.70 631,900 +0.96(+1.34%)
Nov 26, 2003 72.05 72.66 71.18 71.74 1,055,800 -0.14(-0.19%)
Nov 25, 2003 70.97 72.12 70.95 71.88 1,422,900 +0.64(+0.90%)
Nov 24, 2003 71.00 71.34 70.25 71.24 2,844,500 +0.76(+1.08%)
Nov 21, 2003 72.75 73.15 70.10 70.48 6,084,200 -3.93(-5.28%)
Nov 20, 2003 74.40 75.00 74.40 74.41 1,232,400 -0.49(-0.65%)
Nov 19, 2003 75.03 75.31 74.57 74.90 1,208,100 -0.14(-0.19%)
Nov 18, 2003 76.09 76.31 75.03 75.04 1,065,100 -0.97(-1.28%)
Nov 17, 2003 76.45 76.90 75.75 76.01 1,644,300 -0.89(-1.16%)
Nov 14, 2003 77.02 77.39 76.40 76.90 1,077,200 -0.18(-0.23%)
Nov 13, 2003 76.19 77.19 75.90 77.08 1,199,900 +0.70(+0.92%)
Nov 12, 2003 76.20 76.42 75.69 76.38 1,323,900 +0.32(+0.42%)
Nov 11, 2003 76.57 76.82 76.00 76.06 883,600 -0.62(-0.81%)
Nov 10, 2003 77.05 77.40 76.56 76.68 967,900 -0.22(-0.29%)
Nov 07, 2003 77.35 78.05 77.00 76.90 1,135,500 -0.26(-0.34%)
Nov 06, 2003 75.89 77.55 75.63 77.16 1,066,000 +1.19(+1.57%)
Nov 05, 2003 76.27 76.30 75.40 75.97 1,039,100 -0.04(-0.05%)
Nov 04, 2003 76.27 76.27 75.98 76.01 1,254,241 -0.26(-0.34%)
Nov 03, 2003 75.83 76.57 75.61 76.27 1,598,020 +0.51(+0.67%)
Oct 31, 2003 74.05 75.66 73.92 75.76 2,898,600 +1.71(+2.31%)
Oct 30, 2003 73.70 73.99 73.70 74.05 1,246,900 +1.01(+1.38%)
Oct 29, 2003 73.00 73.11 72.40 73.04 906,800 -0.13(-0.18%)
Oct 28, 2003 72.50 73.17 71.97 73.17 1,377,700 +1.17(+1.63%)
Oct 27, 2003 72.81 73.60 71.82 72.00 1,363,300 -0.56(-0.77%)
Oct 24, 2003 72.15 72.56 71.65 72.56 1,200,000 +0.41(+0.57%)
Oct 23, 2003 72.09 72.35 71.55 72.15 1,430,200 -0.04(-0.06%)
Oct 22, 2003 72.40 72.43 71.83 72.19 1,253,700 -0.41(-0.56%)
Oct 21, 2003 72.40 72.67 72.04 72.60 2,477,400 +0.01(+0.01%)
Oct 20, 2003 72.90 72.90 72.08 72.59 1,415,400 -0.36(-0.49%)
Oct 17, 2003 73.99 73.99 72.58 72.95 1,467,800 -0.91(-1.23%)
Oct 16, 2003 73.10 73.99 73.08 73.86 1,584,800 +0.59(+0.81%)
Oct 15, 2003 73.90 74.00 72.72 73.27 1,976,300 -0.38(-0.52%)
Oct 14, 2003 71.34 73.74 71.20 73.65 4,091,200 +2.30(+3.22%)
Oct 13, 2003 69.70 71.49 69.53 71.35 3,991,400 +2.79(+4.07%)
Oct 10, 2003 68.89 68.99 68.13 68.56 1,084,000 -0.24(-0.35%)
Oct 09, 2003 68.15 69.50 68.15 68.80 1,713,500 +1.21(+1.79%)
Oct 08, 2003 67.37 67.73 67.32 67.59 747,600 +0.22(+0.33%)
Oct 07, 2003 67.55 67.56 66.86 67.37 1,208,200 -0.43(-0.63%)
Oct 06, 2003 67.07 68.00 66.99 67.80 1,055,300 +0.89(+1.33%)
Oct 03, 2003 66.20 67.47 66.20 66.91 1,665,200 +1.47(+2.25%)
Oct 02, 2003 65.30 65.75 64.68 65.44 1,151,700 -0.32(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.