Indicators

Aldeyra Therapeu (NQ: ALDX )

3.980 +0.040 (+1.02%)

Streaming Delayed Price Updated: 10:13 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.320	6.740	6.265	6.680	2,161,950	+0.42(+6.71%)
Sep 28, 2023	6.120	6.300	6.030	6.260	507,291	+0.15(+2.45%)
Sep 27, 2023	6.200	6.300	6.030	6.110	466,963	-0.04(-0.65%)
Sep 26, 2023	6.150	6.550	6.130	6.150	450,188	+0.00(+0.00%)
Sep 25, 2023	6.100	6.220	6.140	6.150	583,149	+0.01(+0.16%)
Sep 22, 2023	6.190	6.370	6.120	6.140	440,307	-0.05(-0.81%)
Sep 21, 2023	6.290	6.360	6.170	6.190	528,038	-0.13(-2.06%)
Sep 20, 2023	6.460	6.490	6.320	6.320	449,266	-0.12(-1.86%)
Sep 19, 2023	6.490	6.500	6.370	6.440	394,788	-0.02(-0.31%)
Sep 18, 2023	6.500	6.540	6.320	6.460	494,409	-0.07(-1.07%)
Sep 15, 2023	6.960	6.960	6.450	6.530	906,460	-0.43(-6.18%)
Sep 14, 2023	6.810	7.100	6.800	6.960	553,566	+0.17(+2.50%)
Sep 13, 2023	7.180	7.300	6.780	6.790	642,036	-0.42(-5.83%)
Sep 12, 2023	7.240	7.420	7.180	7.210	403,853	-0.02(-0.28%)
Sep 11, 2023	7.270	7.340	7.190	7.230	337,983	+0.00(+0.00%)
Sep 08, 2023	7.220	7.400	7.145	7.230	330,842	+0.01(+0.14%)
Sep 07, 2023	7.250	7.320	7.150	7.220	341,013	-0.08(-1.10%)
Sep 06, 2023	7.190	7.330	7.012	7.300	487,047	+0.10(+1.39%)
Sep 05, 2023	7.530	7.593	7.150	7.200	558,418	-0.37(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.